AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

Last Price34.87

Change-0.35 (-0.99%)

NYSE · Last Trade: Feb 3rd, 2:37 PM EST

Historical Prices For AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF (SIXO)

Date Range:

2025-11-03 - 2026-02-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/02/2026	35.02	35.22	35.02	35.22	17,082	35.22
1/30/2026	35.02	35.08	34.94	35.03	50,346	35.03
1/29/2026	34.98	35.10	34.87	35.10	45,762	35.10
1/28/2026	35.19	35.19	35.09	35.15	54,068	35.15
1/27/2026	35.08	35.15	35.08	35.13	24,941	35.13
1/26/2026	34.96	35.08	34.96	35.04	19,388	35.04
1/23/2026	34.91	35.01	34.91	34.97	26,175	34.97
1/22/2026	34.99	35.01	34.90	34.94	57,142	34.94
1/21/2026	34.77	34.93	34.65	34.84	27,136	34.84
1/20/2026	34.71	34.81	34.60	34.60	12,363	34.60
1/16/2026	35.08	35.08	34.97	35.02	29,948	35.02
1/15/2026	35.04	35.09	34.96	35.01	41,605	35.01
1/14/2026	34.99	35.01	34.82	34.92	34,575	34.92
1/13/2026	35.05	35.05	34.96	35.01	28,380	35.01
1/12/2026	34.99	35.08	34.99	35.04	19,736	35.04
1/09/2026	34.91	35.09	34.91	35.09	29,969	35.09
1/08/2026	34.89	34.96	34.85	34.92	34,216	34.92
1/07/2026	34.94	34.98	34.88	34.89	36,031	34.89
1/06/2026	34.93	35.01	34.85	34.98	44,661	34.98
1/05/2026	34.82	34.90	34.80	34.83	171,164	34.83
1/02/2026	34.83	34.86	34.65	34.74	20,317	34.74
12/31/2025	34.81	34.82	34.73	34.73	30,030	34.73
12/30/2025	34.83	34.87	34.81	34.83	22,214	34.83
12/29/2025	34.85	34.88	34.79	34.86	17,465	34.86
12/26/2025	34.88	34.88	34.84	34.88	15,997	34.88
12/24/2025	34.80	34.88	34.80	34.86	16,027	34.86
12/23/2025	34.76	34.85	34.76	34.85	29,145	34.85
12/22/2025	34.72	34.76	34.67	34.73	19,857	34.73
12/19/2025	34.52	34.63	34.52	34.60	51,992	34.60
12/18/2025	34.45	34.55	34.40	34.47	33,125	34.47
12/17/2025	34.48	34.58	34.32	34.32	28,098	34.32
12/16/2025	34.45	34.57	34.41	34.52	26,905	34.52
12/15/2025	34.47	34.61	34.47	34.53	24,470	34.53
12/12/2025	34.74	34.74	34.48	34.56	35,152	34.56
12/11/2025	34.42	34.73	34.42	34.69	29,662	34.69
12/10/2025	34.54	34.69	34.51	34.66	28,905	34.66
12/09/2025	34.55	34.59	34.52	34.52	20,996	34.52
12/08/2025	34.60	34.64	34.50	34.52	17,404	34.52
12/05/2025	34.66	34.66	34.52	34.58	19,977	34.58
12/04/2025	34.55	34.56	34.46	34.52	25,491	34.52
12/03/2025	34.40	34.56	34.40	34.52	33,113	34.52
12/02/2025	34.48	34.52	34.42	34.46	28,773	34.46
12/01/2025	34.41	34.49	34.40	34.41	23,794	34.41
11/28/2025	34.43	34.48	34.43	34.47	10,494	34.47
11/26/2025	34.69	34.69	34.33	34.42	26,940	34.42
11/25/2025	34.26	34.28	34.09	34.27	31,227	34.27
11/24/2025	33.92	34.14	33.92	34.10	23,704	34.10
11/21/2025	33.64	33.94	33.61	33.80	217,912	33.80
11/20/2025	34.22	34.22	33.60	33.64	29,059	33.64
11/19/2025	33.94	33.95	33.84	33.90	40,221	33.90
11/18/2025	33.88	33.92	33.71	33.85	28,948	33.85
11/17/2025	34.06	34.17	33.88	33.94	30,972	33.94
11/14/2025	33.94	34.21	33.94	34.13	28,447	34.13
11/13/2025	34.12	34.32	34.08	34.11	34,848	34.11
11/12/2025	34.40	34.40	34.33	34.38	23,865	34.38
11/11/2025	34.30	34.39	34.27	34.37	18,498	34.37
11/10/2025	34.31	34.40	34.19	34.34	47,767	34.34
11/07/2025	34.00	34.10	33.84	34.10	35,248	34.10
11/06/2025	34.28	34.28	34.03	34.07	71,799	34.07
11/05/2025	34.20	34.30	34.20	34.23	7,985,586	34.23
11/04/2025	34.12	34.21	34.12	34.13	9,936	34.13
11/03/2025	34.37	34.37	34.23	34.34	12,189	34.34