AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

Last Price33.79

Change+0.15 (0.43%)

NYSE · Last Trade: Apr 1st, 7:21 PM EDT

Historical Prices For AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

Date Range:

2026-01-01 - 2026-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2026	33.79	33.86	33.74	33.79	7,176	33.79
3/31/2026	33.35	33.64	33.33	33.64	7,226	33.64
3/30/2026	33.31	33.31	33.03	33.10	6,983	33.10
3/27/2026	33.29	33.34	33.12	33.15	4,445	33.15
3/26/2026	33.76	33.76	33.47	33.47	7,519	33.47
3/25/2026	33.89	33.89	33.81	33.81	921	33.81
3/24/2026	33.78	33.78	33.69	33.69	1,618	33.69
3/23/2026	33.88	33.88	33.75	33.75	5,576	33.75
3/20/2026	33.78	33.79	33.52	33.52	8,443	33.52
3/19/2026	33.73	33.86	33.66	33.84	25,061	33.84
3/18/2026	34.10	34.10	33.89	33.89	3,260	33.89
3/17/2026	34.22	34.26	34.15	34.18	13,441	34.18
3/16/2026	34.05	34.14	34.05	34.10	3,645	34.10
3/13/2026	34.11	34.12	33.88	33.88	7,912	33.88
3/12/2026	34.17	34.17	33.99	33.99	8,428	33.99
3/11/2026	34.27	34.32	34.24	34.28	6,411	34.28
3/10/2026	34.29	34.40	34.27	34.27	4,860	34.27
3/09/2026	33.97	34.32	33.82	34.32	34,778	34.32
3/06/2026	34.13	34.22	34.08	34.10	6,892	34.10
3/05/2026	34.40	34.47	34.23	34.38	12,083	34.38
3/04/2026	34.42	34.51	34.37	34.51	2,023	34.51
3/03/2026	34.21	34.38	34.05	34.34	25,419	34.34
3/02/2026	34.41	34.58	34.38	34.52	20,031	34.52
2/27/2026	34.46	34.50	34.42	34.50	4,572	34.50
2/26/2026	34.79	34.79	34.47	34.61	4,442	34.61
2/25/2026	34.58	34.67	34.58	34.67	2,372	34.67
2/24/2026	34.34	34.53	34.34	34.52	4,537	34.52
2/23/2026	34.39	34.41	34.31	34.35	9,553	34.35
2/20/2026	34.41	34.57	34.41	34.55	7,456	34.55
2/19/2026	34.42	34.42	34.34	34.39	23,709	34.39
2/18/2026	34.38	34.55	34.38	34.44	7,054	34.44
2/17/2026	34.28	34.41	34.20	34.34	15,900	34.34
2/13/2026	34.25	34.46	34.25	34.31	8,470	34.31
2/12/2026	34.63	34.63	34.30	34.30	8,082	34.30
2/11/2026	34.66	34.66	34.54	34.60	5,207	34.60
2/10/2026	34.63	34.65	34.61	34.62	6,158	34.62
2/09/2026	34.46	34.68	34.46	34.66	14,979	34.66
2/06/2026	34.34	34.54	34.34	34.54	6,405	34.54
2/05/2026	34.29	34.31	34.22	34.22	8,731	34.22
2/04/2026	34.52	34.55	34.33	34.42	8,987	34.42
2/03/2026	34.66	34.69	34.41	34.53	6,431	34.53
2/02/2026	34.52	34.66	34.52	34.61	7,852	34.61
1/30/2026	34.55	34.58	34.48	34.53	6,353	34.53
1/29/2026	34.65	34.68	34.38	34.58	63,577	34.58
1/28/2026	34.61	34.68	34.56	34.59	11,749	34.59
1/27/2026	34.58	34.66	34.58	34.62	6,633	34.62
1/26/2026	34.55	34.62	34.52	34.55	15,692	34.55
1/23/2026	34.48	34.53	34.48	34.50	6,059	34.50
1/22/2026	34.51	34.53	34.42	34.46	11,030	34.46
1/21/2026	34.22	34.45	34.22	34.38	13,338	34.38
1/20/2026	34.28	34.36	34.14	34.15	8,222	34.15
1/16/2026	34.54	34.61	34.48	34.52	15,034	34.52
1/15/2026	34.54	34.58	34.46	34.48	17,014	34.48
1/14/2026	34.50	34.97	34.37	34.45	12,172	34.45
1/13/2026	34.56	34.62	34.50	34.51	21,285	34.51
1/12/2026	34.44	34.61	34.44	34.56	10,335	34.56
1/09/2026	34.51	34.57	34.45	34.56	114,851	34.56
1/08/2026	34.42	34.46	34.41	34.46	10,146	34.46
1/07/2026	34.45	34.52	34.42	34.43	51,220	34.43
1/06/2026	34.41	34.49	34.39	34.49	19,268	34.49
1/05/2026	34.38	34.43	34.38	34.40	198,303	34.40
1/02/2026	34.37	34.38	34.23	34.29	62,905	34.29