AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

Last Price34.41

Change-0.20 (-0.58%)

NYSE · Last Trade: Feb 3rd, 2:37 PM EST

Historical Prices For AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF (SIXJ)

Date Range:

2025-11-03 - 2026-02-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/02/2026	34.52	34.66	34.52	34.61	7,852	34.61
1/30/2026	34.55	34.58	34.48	34.53	6,353	34.53
1/29/2026	34.65	34.68	34.38	34.58	63,577	34.58
1/28/2026	34.61	34.68	34.56	34.59	11,749	34.59
1/27/2026	34.58	34.66	34.58	34.62	6,633	34.62
1/26/2026	34.55	34.62	34.52	34.55	15,692	34.55
1/23/2026	34.48	34.53	34.48	34.50	6,059	34.50
1/22/2026	34.51	34.53	34.42	34.46	11,030	34.46
1/21/2026	34.22	34.45	34.22	34.38	13,338	34.38
1/20/2026	34.28	34.36	34.14	34.15	8,222	34.15
1/16/2026	34.54	34.61	34.48	34.52	15,034	34.52
1/15/2026	34.54	34.58	34.46	34.48	17,014	34.48
1/14/2026	34.50	34.97	34.37	34.45	12,172	34.45
1/13/2026	34.56	34.62	34.50	34.51	21,285	34.51
1/12/2026	34.44	34.61	34.44	34.56	10,335	34.56
1/09/2026	34.51	34.57	34.45	34.56	114,851	34.56
1/08/2026	34.42	34.46	34.41	34.46	10,146	34.46
1/07/2026	34.45	34.52	34.42	34.43	51,220	34.43
1/06/2026	34.41	34.49	34.39	34.49	19,268	34.49
1/05/2026	34.38	34.43	34.38	34.40	198,303	34.40
1/02/2026	34.37	34.38	34.23	34.29	62,905	34.29
12/31/2025	34.21	34.29	34.21	34.28	3,249	34.28
12/30/2025	34.26	34.26	34.22	34.24	4,683	34.24
12/29/2025	34.22	34.24	34.22	34.23	1,768	34.23
12/26/2025	34.23	34.24	34.22	34.22	379	34.22
12/24/2025	34.20	34.24	34.20	34.22	4,777	34.22
12/23/2025	34.17	34.22	34.17	34.21	15,947	34.21
12/22/2025	34.19	34.19	34.16	34.18	10,345	34.18
12/19/2025	34.07	34.14	34.07	34.14	5,757	34.14
12/18/2025	34.02	34.07	34.02	34.05	13,110	34.05
12/17/2025	34.12	34.12	33.96	33.96	6,517	33.96
12/16/2025	34.04	34.10	33.98	34.09	14,064	34.09
12/15/2025	34.08	34.08	34.03	34.08	10,900	34.08
12/12/2025	34.15	34.15	34.00	34.05	18,516	34.05
12/11/2025	34.03	34.12	34.03	34.09	6,547	34.09
12/10/2025	33.94	34.05	33.94	34.05	12,593	34.05
12/09/2025	34.03	34.03	33.98	33.98	8,499	33.98
12/08/2025	33.95	34.03	33.95	33.99	4,268	33.99
12/05/2025	34.00	34.03	33.95	34.00	6,660	34.00
12/04/2025	33.96	34.03	33.92	33.96	4,882	33.96
12/03/2025	33.87	33.96	33.87	33.94	7,034	33.94
12/02/2025	33.89	33.92	33.89	33.90	5,017	33.90
12/01/2025	33.86	33.90	33.86	33.86	3,813	33.86
11/28/2025	33.84	33.88	33.84	33.88	1,240	33.88
11/26/2025	33.98	33.98	33.78	33.84	5,617	33.84
11/25/2025	33.82	33.82	33.72	33.76	5,325	33.76
11/24/2025	33.50	33.63	33.48	33.63	19,835	33.63
11/21/2025	33.25	33.52	33.24	33.39	25,032	33.39
11/20/2025	33.65	33.67	33.25	33.25	4,704	33.25
11/19/2025	33.40	33.54	33.40	33.51	10,071	33.51
11/18/2025	33.37	33.46	33.28	33.40	8,495	33.40
11/17/2025	33.39	33.61	33.39	33.48	7,246	33.48
11/14/2025	33.44	33.65	33.43	33.59	4,804	33.59
11/13/2025	33.71	33.71	33.53	33.57	19,560	33.57
11/12/2025	33.77	33.79	33.71	33.73	12,344	33.73
11/11/2025	33.69	33.74	33.69	33.73	13,451	33.73
11/10/2025	33.69	33.72	33.63	33.70	17,420	33.70
11/07/2025	33.45	33.53	33.42	33.53	8,941	33.53
11/06/2025	33.70	33.70	33.49	33.51	21,076	33.51
11/05/2025	33.55	33.65	33.55	33.62	16,906	33.62
11/04/2025	33.19	33.60	33.19	33.55	20,475	33.55
11/03/2025	33.74	33.74	33.58	33.65	79,875	33.65