Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Sila Realty Trust, Inc. Common Stock (SILA)

25.51
-0.09 (-0.35%)
NYSE · Last Trade: Feb 25th, 2:40 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
2/24/202625.5125.7125.2425.51465,55125.51
2/23/202625.5225.9725.3725.60396,11525.60
2/20/202625.2325.6024.9425.37492,95625.37
2/19/202625.3725.5024.9525.06456,17925.06
2/18/202626.3426.3425.1525.19362,29825.19
2/17/202625.7526.2625.6626.22272,63126.22
2/13/202625.3925.9525.2925.64281,65125.64
2/12/202625.6525.9525.4525.47203,05425.47
2/11/202625.6225.6725.3925.58332,08125.58
2/10/202625.0525.8025.0025.58292,58025.58
2/09/202625.0425.2324.6825.16299,72725.16
2/06/202624.9325.1424.9225.06245,39525.06
2/05/202624.3725.0924.3724.89454,52124.89
2/04/202624.4524.6924.3024.44429,94024.44
2/03/202623.8824.3823.7924.37477,15124.37
2/02/202624.3024.4524.0524.18334,68024.18
1/30/202624.2624.4924.2024.35393,80424.35
1/29/202624.1224.4723.9824.41504,41724.41
1/28/202624.5124.5923.9724.07241,80924.07
1/27/202623.7824.5323.7824.48243,15024.48
1/26/202623.9324.0223.6723.92265,26023.92
1/23/202623.9624.0323.7023.86247,19323.86
1/22/202624.2024.3923.9323.94181,73823.94
1/21/202624.0024.2523.5324.24342,53924.24
1/20/202623.8024.1223.5723.92489,56623.92
1/16/202623.9624.2823.8723.97352,28423.97
1/15/202624.1524.3724.0624.11178,57024.11
1/14/202623.9824.2923.8524.22332,28324.22
1/13/202623.8324.0023.3223.94252,25923.94
1/12/202623.3923.7723.2723.75227,20123.75
1/09/202623.4123.5723.1823.32334,57223.32
1/08/202622.9323.6122.9323.51589,89423.51
1/07/202623.4223.5022.8423.01492,86023.01
1/06/202623.2123.4223.1523.24773,85623.24
1/05/202623.3723.7023.2723.30461,54923.30
1/02/202623.2223.5323.0923.50225,53423.50
12/31/202523.3223.4223.0923.31402,65623.31
12/30/202523.3123.4423.1123.29401,99023.29
12/29/202523.2223.4523.1123.31371,50423.31
12/26/202523.0723.2522.9723.14196,68823.14
12/24/202522.8523.2322.8523.11140,84423.11
12/23/202523.0423.1822.8722.91269,26722.91
12/22/202523.1823.3722.9723.12351,12923.12
12/19/202523.4923.7523.1723.181,363,90423.18
12/18/202523.6023.7323.4523.49339,36623.49
12/17/202523.4423.7023.4023.48362,39123.48
12/16/202523.1423.7022.9723.53585,34523.53
12/15/202522.9223.2122.8223.12399,45623.12
12/12/202522.5923.0922.5022.90411,64122.90
12/11/202522.1422.7222.0522.54445,43522.54
12/10/202522.0122.2621.9422.06661,60822.06
12/09/202522.4422.8021.9522.04467,88322.04
12/08/202522.7822.9722.3222.34396,60822.34
12/05/202523.2723.4222.8422.89269,63222.89
12/04/202523.6923.9223.2923.37300,22623.37
12/03/202523.4123.7123.4023.69342,72923.69
12/02/202523.5323.5923.2723.42270,76423.42
12/01/202523.7223.8923.5123.58265,70023.58
11/28/202523.8823.9423.6323.92117,10923.92
11/26/202523.5923.9723.5923.80214,80323.80
11/25/202523.5223.8023.4023.66286,98823.66