Shoulder Innovations, Inc. Common Stock (SI)
13.27
-0.06 (-0.45%)
NYSE · Last Trade: Feb 22nd, 6:39 PM EST
Historical Prices For Shoulder Innovations, Inc. Common Stock (SI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/20/2026 | 13.34 | 13.72 | 13.17 | 13.27 | 23,002 | 13.27 |
| 2/19/2026 | 12.89 | 13.33 | 12.20 | 13.33 | 33,733 | 13.33 |
| 2/18/2026 | 13.06 | 13.14 | 12.89 | 13.05 | 18,543 | 13.05 |
| 2/17/2026 | 13.02 | 13.32 | 12.71 | 13.06 | 39,920 | 13.06 |
| 2/13/2026 | 13.88 | 13.90 | 12.86 | 13.06 | 39,621 | 13.06 |
| 2/12/2026 | 12.74 | 14.05 | 12.11 | 13.72 | 153,774 | 13.72 |
| 2/11/2026 | 13.20 | 13.20 | 12.23 | 12.25 | 85,916 | 12.25 |
| 2/10/2026 | 12.30 | 13.39 | 12.30 | 13.19 | 59,759 | 13.19 |
| 2/09/2026 | 12.76 | 13.29 | 12.40 | 13.03 | 50,906 | 13.03 |
| 2/06/2026 | 12.60 | 13.05 | 12.00 | 12.74 | 154,465 | 12.74 |
| 2/05/2026 | 13.00 | 13.06 | 12.48 | 12.57 | 68,145 | 12.57 |
| 2/04/2026 | 13.59 | 13.74 | 12.52 | 12.97 | 73,254 | 12.97 |
| 2/03/2026 | 14.18 | 14.42 | 13.31 | 13.39 | 113,891 | 13.39 |
| 2/02/2026 | 14.10 | 14.42 | 13.55 | 14.25 | 74,794 | 14.25 |
| 1/30/2026 | 14.25 | 14.55 | 13.60 | 14.16 | 64,058 | 14.16 |
| 1/29/2026 | 14.35 | 14.36 | 13.75 | 14.27 | 52,382 | 14.27 |
| 1/28/2026 | 14.16 | 14.82 | 13.96 | 14.27 | 49,232 | 14.27 |
| 1/27/2026 | 14.30 | 14.62 | 14.01 | 14.27 | 17,544 | 14.27 |
| 1/26/2026 | 14.79 | 15.24 | 14.16 | 14.27 | 13,462 | 14.27 |
| 1/23/2026 | 14.84 | 15.19 | 14.50 | 14.89 | 58,520 | 14.89 |
| 1/22/2026 | 14.39 | 15.43 | 14.07 | 15.07 | 52,244 | 15.07 |
| 1/21/2026 | 14.13 | 14.54 | 13.62 | 14.39 | 40,961 | 14.39 |
| 1/20/2026 | 13.60 | 14.13 | 13.60 | 14.06 | 45,132 | 14.06 |
| 1/16/2026 | 13.85 | 14.64 | 13.85 | 13.96 | 33,986 | 13.96 |
| 1/15/2026 | 13.55 | 14.14 | 13.50 | 13.90 | 18,644 | 13.90 |
| 1/14/2026 | 13.59 | 13.79 | 13.10 | 13.55 | 59,571 | 13.55 |
| 1/13/2026 | 13.71 | 14.23 | 13.21 | 13.60 | 48,185 | 13.60 |
| 1/12/2026 | 14.37 | 14.77 | 13.85 | 14.17 | 24,781 | 14.17 |
| 1/09/2026 | 15.30 | 15.30 | 14.27 | 14.39 | 39,921 | 14.39 |
| 1/08/2026 | 14.45 | 15.39 | 14.45 | 15.06 | 105,946 | 15.06 |
| 1/07/2026 | 14.69 | 14.85 | 14.48 | 14.54 | 15,826 | 14.54 |
| 1/06/2026 | 14.22 | 14.67 | 13.87 | 14.61 | 30,104 | 14.61 |
| 1/05/2026 | 14.30 | 14.57 | 14.30 | 14.37 | 11,339 | 14.37 |
| 1/02/2026 | 14.48 | 15.37 | 14.06 | 14.37 | 33,239 | 14.37 |
| 12/31/2025 | 15.50 | 15.50 | 14.19 | 14.30 | 26,414 | 14.30 |
| 12/30/2025 | 15.38 | 15.50 | 15.02 | 15.15 | 71,535 | 15.15 |
| 12/29/2025 | 15.30 | 15.37 | 14.78 | 15.28 | 14,679 | 15.28 |
| 12/26/2025 | 15.26 | 16.03 | 14.89 | 15.25 | 68,127 | 15.25 |
| 12/24/2025 | 15.20 | 15.55 | 15.19 | 15.29 | 103,840 | 15.29 |
| 12/23/2025 | 15.32 | 15.69 | 15.11 | 15.14 | 19,762 | 15.14 |
| 12/22/2025 | 15.27 | 15.87 | 15.01 | 15.49 | 24,729 | 15.49 |
| 12/19/2025 | 15.04 | 15.64 | 14.79 | 15.32 | 99,882 | 15.32 |
| 12/18/2025 | 15.21 | 15.55 | 14.72 | 15.01 | 59,440 | 15.01 |
| 12/17/2025 | 16.80 | 17.23 | 15.00 | 15.25 | 86,956 | 15.25 |
| 12/16/2025 | 14.59 | 16.68 | 14.59 | 16.40 | 100,470 | 16.40 |
| 12/15/2025 | 14.47 | 14.88 | 13.99 | 14.45 | 36,577 | 14.45 |
| 12/12/2025 | 15.02 | 15.26 | 14.32 | 14.37 | 70,579 | 14.37 |
| 12/11/2025 | 15.06 | 15.33 | 14.08 | 14.94 | 40,788 | 14.94 |
| 12/10/2025 | 14.77 | 15.26 | 14.24 | 14.81 | 29,148 | 14.81 |
| 12/09/2025 | 14.70 | 15.13 | 14.52 | 14.93 | 46,942 | 14.93 |
| 12/08/2025 | 15.27 | 15.33 | 14.44 | 14.78 | 21,321 | 14.78 |
| 12/05/2025 | 15.12 | 15.49 | 15.12 | 15.20 | 22,734 | 15.20 |
| 12/04/2025 | 15.33 | 15.44 | 15.04 | 15.12 | 18,458 | 15.12 |
| 12/03/2025 | 15.50 | 15.75 | 14.99 | 15.23 | 37,308 | 15.23 |
| 12/02/2025 | 14.63 | 15.32 | 13.86 | 15.22 | 67,773 | 15.22 |
| 12/01/2025 | 15.21 | 15.65 | 14.34 | 14.48 | 64,399 | 14.48 |
| 11/28/2025 | 15.94 | 15.94 | 15.32 | 15.44 | 18,552 | 15.44 |
| 11/26/2025 | 14.97 | 16.14 | 14.94 | 16.08 | 121,141 | 16.08 |
| 11/25/2025 | 14.26 | 15.20 | 14.26 | 15.05 | 54,042 | 15.05 |
| 11/24/2025 | 14.85 | 15.03 | 14.55 | 14.97 | 37,613 | 14.97 |