Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

VictoryShares Protect America ETF (SHLD)

67.96
+0.00 (0.00%)
NYSE · Last Trade: May 7th, 8:23 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares Protect America ETF (SHLD)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202667.3868.1666.8167.961,666,05967.96
5/05/202668.7668.7967.3367.531,665,82867.53
5/04/202668.1369.0367.9868.081,619,41468.08
5/01/202668.3668.3767.8067.921,364,83667.92
4/30/202667.0668.2867.0568.211,683,93068.21
4/29/202667.6167.6866.3866.591,759,32266.59
4/28/202667.0767.1866.4867.111,981,79967.11
4/27/202667.4368.3067.3367.481,322,56467.48
4/24/202668.3468.5267.1967.572,904,16567.57
4/23/202669.5969.7568.0168.831,945,28268.83
4/22/202671.1771.3869.9570.291,914,22870.29
4/21/202672.1072.2070.3470.492,998,41370.49
4/20/202673.2673.5072.7472.991,535,79872.99
4/17/202674.2474.8173.2873.351,861,21873.35
4/16/202674.5974.8373.3373.741,375,07773.74
4/15/202674.4174.6974.0674.591,378,75874.59
4/14/202674.2574.7674.0174.331,505,40474.33
4/13/202673.0274.5673.0274.521,767,80674.52
4/10/202673.3473.3472.1072.701,727,12772.70
4/09/202674.5474.9374.1374.251,203,62074.25
4/08/202674.7875.2774.5074.961,884,94174.96
4/07/202674.0074.1873.0473.921,503,54773.92
4/06/202674.0674.8974.0574.781,436,38974.78
4/02/202672.5474.3372.2773.961,492,20073.96
4/01/202672.7574.0572.7373.482,167,07073.48
3/31/202669.3571.0669.1370.842,031,61070.84
3/30/202670.2670.3367.9768.301,938,74468.30
3/27/202670.8371.0769.7369.871,671,30469.87
3/26/202672.6172.9771.4471.601,302,81071.60
3/25/202673.3273.7873.0073.531,394,66273.53
3/24/202672.0172.5471.5072.191,698,56872.19
3/23/202673.4274.3072.9773.062,921,63473.06
3/20/202675.0675.1772.5773.141,893,26673.14
3/19/202675.1376.2574.3075.882,383,81575.88
3/18/202676.7677.1976.0176.061,579,41576.06
3/17/202676.5876.9976.2276.932,058,43376.93
3/16/202676.2876.9775.9276.662,050,77076.66
3/13/202676.3677.0175.1475.612,743,08975.61
3/12/202676.2276.7275.4476.007,237,22076.00
3/11/202675.4276.1475.0375.644,577,69275.64
3/10/202677.5477.7376.5476.862,021,65176.86
3/09/202677.6178.4576.4778.023,078,76578.02
3/06/202675.4777.9775.3277.243,274,50877.24
3/05/202676.6876.8073.6875.002,228,80475.00
3/04/202676.8077.5375.8977.312,430,82777.31
3/03/202677.0777.4175.1076.793,230,20576.79
3/02/202676.9377.8976.3077.084,635,37277.08
2/27/202673.8575.0673.8574.861,029,23474.86
2/26/202673.6674.4673.1774.341,324,90574.34
2/25/202674.7974.7972.9473.922,072,26173.92
2/24/202674.3074.9873.5574.891,198,48674.89
2/23/202674.7274.7574.0074.341,209,69774.34
2/20/202675.9476.3975.0875.461,303,74775.46
2/19/202674.3475.7574.0075.721,455,73475.72
2/18/202673.2474.6073.2374.191,673,70974.19
2/17/202672.0072.8771.4372.341,187,17872.34
2/13/202671.3272.6771.3272.211,146,16672.21
2/12/202671.9072.3370.7271.071,200,32871.07
2/11/202673.0473.0470.9471.391,437,59571.39
2/10/202674.0674.0972.8372.921,431,24172.92
2/09/202673.5974.7173.4174.371,283,36074.37