Super Group (SGHC) Limited Ordinary Shares (SGHC)

Last Price14.40

Change+0.43 (3.04%)

NYSE· Last Trade: Jul 2nd, 1:03 PM EDT

Historical Prices For Super Group (SGHC) Limited Ordinary Shares (SGHC)

Date Range:

2026-04-02 - 2026-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	13.56	14.01	13.46	13.97	2,057,353	13.97
6/30/2026	13.80	13.80	13.23	13.55	3,459,692	13.55
6/29/2026	13.80	13.94	13.48	13.78	2,435,230	13.78
6/26/2026	13.38	13.98	13.35	13.77	7,657,149	13.77
6/25/2026	13.54	13.88	13.34	13.37	2,440,295	13.37
6/24/2026	13.41	13.71	13.32	13.32	3,004,995	13.32
6/23/2026	13.81	13.81	13.38	13.45	2,831,528	13.45
6/22/2026	13.31	13.88	13.27	13.78	3,600,092	13.73
6/18/2026	13.41	13.60	13.14	13.32	3,523,164	13.27
6/17/2026	13.65	13.75	13.33	13.49	2,585,216	13.44
6/16/2026	13.75	13.95	13.50	13.65	3,418,387	13.60
6/15/2026	14.04	14.05	13.43	13.65	3,718,309	13.60
6/12/2026	13.95	14.05	13.46	13.48	3,296,568	13.43
6/11/2026	13.69	14.27	13.60	13.82	5,880,363	13.77
6/10/2026	13.33	14.06	13.29	13.72	5,278,889	13.67
6/09/2026	12.88	13.75	12.68	13.35	6,825,199	13.30
6/08/2026	12.96	13.28	12.82	12.87	2,834,221	12.82
6/05/2026	13.03	13.17	12.85	12.94	2,848,955	12.89
6/04/2026	12.85	13.24	12.78	13.04	2,975,102	12.99
6/03/2026	12.55	12.80	12.21	12.73	3,105,752	12.68
6/02/2026	12.89	13.07	12.65	12.65	2,831,527	12.60
6/01/2026	12.45	13.18	12.45	13.01	2,404,726	12.96
5/29/2026	0.00	12.97	12.40	12.45	6,246,638	12.40
5/28/2026	12.69	12.98	12.59	12.76	1,764,207	12.71
5/27/2026	12.87	13.05	12.72	12.88	2,331,212	12.83
5/26/2026	13.46	13.50	12.87	12.94	3,497,800	12.89
5/22/2026	13.53	13.71	13.43	13.51	2,438,701	13.46
5/21/2026	13.56	13.73	13.39	13.50	2,244,296	13.45
5/20/2026	13.81	13.99	13.55	13.74	3,276,404	13.69
5/19/2026	13.75	14.01	13.48	13.87	3,724,352	13.82
5/18/2026	13.12	13.78	12.97	13.75	5,168,766	13.70
5/15/2026	13.09	13.30	12.94	13.14	2,901,565	13.09
5/14/2026	13.14	13.53	12.88	13.24	4,665,382	13.19
5/13/2026	13.12	13.23	12.44	13.05	4,559,053	13.00
5/12/2026	13.42	14.07	12.55	12.92	12,859,115	12.87
5/11/2026	12.93	13.43	12.79	13.18	6,511,900	13.13
5/08/2026	13.05	13.28	12.86	13.08	2,935,666	13.03
5/07/2026	12.93	13.12	12.85	12.97	2,165,447	12.92
5/06/2026	13.33	13.36	12.88	12.93	5,030,692	12.88
5/05/2026	12.94	13.48	12.88	13.24	3,674,638	13.19
5/04/2026	12.76	13.18	12.72	12.88	3,292,127	12.83
5/01/2026	13.05	13.40	12.81	12.89	3,203,476	12.84
4/30/2026	12.76	13.01	12.45	12.96	3,343,470	12.91
4/29/2026	12.43	13.00	12.37	12.79	4,886,195	12.74
4/28/2026	12.38	12.57	12.20	12.34	1,913,689	12.30
4/27/2026	12.45	12.56	12.29	12.48	2,223,629	12.43
4/24/2026	12.28	12.59	12.11	12.53	2,173,086	12.48
4/23/2026	12.18	12.38	11.92	12.25	2,822,177	12.21
4/22/2026	12.33	13.02	12.09	12.24	3,015,321	12.20
4/21/2026	12.05	12.82	12.00	12.40	4,883,275	12.36
4/20/2026	11.25	12.12	11.21	12.10	3,723,926	12.06
4/17/2026	11.18	11.38	11.03	11.29	7,221,493	11.25
4/16/2026	11.22	11.36	10.81	10.97	4,768,909	10.93
4/15/2026	10.95	11.43	10.84	11.22	5,117,773	11.18
4/14/2026	10.91	11.15	10.82	10.94	3,603,171	10.90
4/13/2026	10.10	10.87	10.03	10.83	3,430,980	10.79
4/10/2026	10.59	10.68	10.19	10.23	2,691,532	10.19
4/09/2026	10.77	10.88	10.22	10.58	2,616,738	10.54
4/08/2026	10.85	11.02	10.63	10.93	5,321,844	10.89
4/07/2026	10.67	10.74	10.27	10.33	2,066,449	10.29
4/06/2026	10.62	10.93	10.52	10.71	1,591,908	10.67
4/02/2026	10.61	11.02	10.46	10.63	2,350,375	10.59