Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.60
+25.59 (1023708.00%)
NYSE· Last Trade: May 31st, 9:31 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0025.6025.6025.60425.60
5/28/202625.5825.5825.5825.58425.58
5/27/202625.5725.5725.5725.576325.57
5/26/202625.5625.5625.5625.56925.56
5/22/202625.5425.5425.5425.5410025.54
5/21/202625.5425.5425.5425.54225.54
5/20/202625.5325.5325.5125.5112625.51
5/19/202625.5925.5925.5925.59325.59
5/18/202625.6025.6025.6025.60325.60
5/15/202625.6025.6225.6025.6232525.62
5/14/202625.6425.6425.6425.64725.64
5/13/202625.6425.6425.6425.64625.64
5/12/202625.6425.6425.6425.64325.64
5/11/202625.6625.6625.6625.665425.66
5/08/202625.6625.6625.6625.6610025.66
5/07/202625.6725.6725.6725.67225.67
5/06/202625.6525.6525.6525.65725.65
5/05/202625.6225.6225.6225.62225.62
5/04/202625.6225.6225.6225.621925.62
5/01/202625.6325.6325.6325.6310025.63
4/30/202625.6225.6225.6225.62425.62
4/29/202625.6225.6225.6225.62225.62
4/28/202625.6425.6425.6425.645425.64
4/27/202625.6525.6525.6525.656525.65
4/24/202625.6525.6525.6525.6510025.65
4/23/202625.6425.6425.6425.648225.64
4/22/202625.6425.6425.6425.645425.64
4/21/202625.6425.6425.6425.64525.64
4/20/202625.6625.6625.6625.66525.66
4/17/202625.7325.7525.7325.751,10325.75
4/16/202625.7325.7325.7225.7219725.72
4/15/202625.7325.7325.7325.73325.73
4/14/202625.7225.7325.7225.7320925.73
4/13/202625.7025.7025.7025.70925.70
4/10/202625.6925.6925.6925.6910025.69
4/09/202625.6925.6925.6925.69625.69
4/08/202625.6825.6825.6825.68325.68
4/07/202625.6325.6325.6325.6310625.63
4/06/202625.6425.6525.6425.6513125.65
4/02/202625.6425.6425.6425.6410025.64
4/01/202625.6525.6525.6225.6220625.62
3/31/202625.6125.6125.5825.6130725.61
3/30/202625.5525.5525.5525.55425.55
3/27/202625.5325.5325.5325.5310025.53
3/26/202625.5525.5525.5525.55725.55
3/25/202625.5725.5725.5725.57225.57
3/24/202625.5925.5925.5625.5643125.56
3/23/202625.5725.5725.5725.57225.57
3/20/202625.5725.5725.5725.5710025.57
3/19/202625.6925.6925.6925.69225.69
3/18/202625.7225.7225.7225.72225.72
3/17/202625.7325.7325.7325.73225.73
3/16/202625.7125.7125.7125.71225.71
3/13/202625.7025.7025.7025.7010025.70
3/12/202625.7125.7125.7125.71325.71
3/11/202625.7525.7525.7525.75225.75
3/10/202625.7825.7825.7825.78225.78
3/09/202625.8325.8425.7825.781,08625.78
3/06/202625.7725.7725.7725.7710025.77
3/05/202625.7825.7825.7825.78225.78
3/04/202625.8025.8025.8025.80225.80
3/03/202625.8025.8025.8025.80225.80
3/02/202625.8225.8225.8225.82425.82