Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Schwab U.S. REIT ETF (SCHH)

23.86
+0.37 (1.58%)
NYSE · Last Trade: Nov 9th, 6:05 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab U.S. REIT ETF (SCHH)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/202623.7523.9823.6523.8633,437,53623.86
11/06/202623.3323.6823.2923.498,561,68723.49
11/05/202624.0624.1423.5123.6312,833,96523.63
11/04/202623.5824.0223.5023.998,337,53323.99
11/03/202623.2023.3123.1223.317,257,36723.31
11/02/202623.0923.3423.0423.308,796,50123.30
10/30/202623.2523.2522.9923.0510,409,03823.05
10/29/202622.8323.0922.8023.056,203,53923.05
10/28/202622.6322.6622.4022.5711,499,23722.57
10/27/202622.7922.8722.6422.726,459,28922.72
10/26/202622.8023.0422.7822.917,229,07622.91
10/23/202622.9923.0322.6622.799,320,23722.79
10/22/202622.4622.7522.3922.7311,287,51722.73
10/21/202622.7022.7422.3922.418,344,40522.41
10/20/202622.3922.6422.3422.628,531,95722.62
10/19/202622.4622.4822.2122.258,852,38722.25
10/16/202622.5022.6622.3922.509,267,87322.50
10/15/202622.4322.5322.3222.3815,038,01222.38
10/14/202622.3222.4022.1322.1811,803,05222.18
10/13/202622.6322.6622.2522.3711,470,77422.37
10/12/202622.2222.4322.1422.4310,619,20322.43
10/09/202622.0822.2822.0122.2215,132,67022.22
10/08/202621.7321.9321.6121.8913,530,73421.89
10/07/202622.0622.0821.7521.7513,428,00621.75
10/06/202621.9022.1621.9022.069,492,90922.06
10/05/202621.9322.0021.7621.8511,884,10121.85
10/02/202622.0122.1821.9121.959,674,07221.95
10/01/202621.9221.9621.7221.8614,860,59821.86
9/30/202622.3222.3822.0022.0413,496,59422.04
9/29/202622.1622.3522.1122.2511,252,82022.25
9/28/202622.3922.4422.1822.2511,138,83022.25
9/25/202622.4222.4422.1622.3111,883,46422.31
9/24/202622.4722.5422.3322.3515,203,51722.35
9/23/202622.5422.6822.3922.429,728,95222.42
9/22/202622.9322.9822.8622.916,313,05622.74
9/21/202622.8122.9622.8022.937,491,24522.76
9/18/202622.8322.8822.7322.746,908,95422.57
9/17/202623.0423.0522.9122.976,975,48822.80
9/16/202623.0423.2522.7522.888,805,56822.71
9/15/202623.0823.1122.8823.038,575,18322.86
9/14/202623.1823.3223.0023.098,270,91622.92
9/11/202623.2223.2823.1023.2010,076,65223.02
9/10/202623.3123.3523.0023.068,146,64922.89
9/09/202623.4023.4923.1923.235,273,03623.05
9/08/202623.3523.6423.3323.476,609,74123.29
9/04/202623.5123.6623.4523.457,293,84323.27
9/03/202623.5723.6423.4523.616,154,22323.43
9/02/202623.5823.5823.3323.457,652,15023.27
9/01/202623.5823.7223.4823.585,996,48023.40
8/31/202623.6623.7023.4323.587,623,67023.40
8/28/202623.9723.9923.7123.744,538,83723.56
8/27/202623.9324.0223.8423.853,820,02523.67
8/26/202624.2324.2724.0724.084,143,08123.90
8/25/202624.2224.2724.0924.215,867,95724.03
8/24/202624.1224.2524.0124.183,383,85824.00
8/21/202624.1324.1423.9524.042,787,39823.86
8/20/202623.9824.1723.9324.062,931,85723.88
8/19/202623.9724.0423.8424.004,449,21223.82
8/18/202624.0524.1023.8423.843,786,56823.66
8/17/202624.0324.0323.8423.934,388,26023.75
8/14/202624.0724.1824.0124.114,526,34323.93
8/13/202623.9224.1423.8824.064,495,46723.88
8/12/202623.6223.8123.5823.795,336,67723.61
8/11/202623.6923.7323.5223.556,588,98523.37
8/10/202623.9324.0323.6923.776,491,62823.59