Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Schwab U.S. REIT ETF (SCHH)

23.38
-0.02 (-0.09%)
NYSE· Last Trade: Jun 21st, 10:08 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab U.S. REIT ETF (SCHH)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202623.5823.6023.3623.385,736,19823.38
6/17/202623.9123.9823.3323.405,686,79623.40
6/16/202624.0724.1923.9124.012,138,07124.01
6/15/202624.1524.2823.9123.984,777,96723.98
6/12/202624.0324.2324.0124.175,150,28724.17
6/10/202623.9824.1123.9323.934,221,50623.93
6/09/202623.5124.0123.5123.915,569,01923.91
6/08/202623.7123.7723.3123.363,266,19123.36
6/05/202623.4123.8623.3823.683,677,25823.68
6/04/202623.3523.4923.2023.474,434,28123.47
6/03/202623.0223.3122.9823.084,830,46823.08
6/02/202623.0323.1322.9123.074,541,38323.07
6/01/202623.3123.3523.0023.016,648,47323.01
5/29/202623.6123.6323.3623.454,516,19223.45
5/28/202623.7023.8423.6023.672,804,47723.67
5/27/202623.8523.9323.7423.752,985,53023.75
5/26/202623.7823.8823.7123.842,885,31323.84
5/22/202623.7423.8023.5423.692,890,88423.69
5/21/202623.5223.6823.3823.652,690,47523.65
5/20/202623.3523.6223.3323.623,125,60323.62
5/19/202623.2423.3923.1323.344,553,16423.34
5/18/202623.0423.2723.0223.254,850,18923.25
5/15/202623.2823.3022.9422.973,755,13422.97
5/14/202623.5123.5223.3223.332,878,16023.33
5/13/202623.5023.5023.3023.423,903,87823.42
5/12/202623.5123.6323.3923.583,483,36723.58
5/11/202623.5723.7123.4823.553,360,57523.55
5/08/202623.5023.6623.5023.533,474,24823.53
5/07/202623.5623.6223.3323.446,367,47923.44
5/06/202623.4323.6923.4323.629,197,55923.62
5/05/202623.2723.3623.1423.313,809,60823.31
5/04/202623.2723.4323.1423.244,081,75123.24
5/01/202623.4723.5123.3223.394,961,49523.39
4/30/202623.0223.4623.0223.428,686,23523.42
4/29/202623.1123.2722.9623.066,477,85523.06
4/28/202623.1123.2222.9123.215,211,75323.21
4/27/202622.9923.2022.9522.984,389,79622.98
4/24/202623.1423.2623.0723.103,946,14423.10
4/23/202622.9123.1622.9023.155,513,45223.15
4/22/202623.1423.2422.7422.834,848,75722.83
4/21/202623.4723.4823.0623.095,110,69223.09
4/20/202623.3723.5023.3223.483,118,67823.48
4/17/202623.1523.4523.1223.435,457,35723.43
4/16/202622.9223.0922.9123.084,470,57223.08
4/15/202622.8222.8822.7222.886,029,23422.88
4/14/202622.6122.9022.5622.895,831,10622.89
4/13/202622.5422.6722.4322.675,456,40222.67
4/10/202622.5822.6922.5122.626,371,23622.62
4/09/202622.2722.7522.2522.557,434,04822.55
4/08/202622.2522.3822.1922.347,326,54222.34
4/07/202621.8622.0421.7721.968,422,13321.96
4/06/202621.8421.9921.7821.926,420,33421.92
4/02/202621.5521.9221.4621.9113,976,88421.91
4/01/202621.5021.6821.4521.5813,790,81421.58
3/31/202621.4121.6621.2621.4917,826,69821.49
3/30/202621.3321.4621.0921.1713,470,35421.17
3/27/202621.1921.3321.0521.109,870,30821.10
3/26/202621.2121.4121.1421.2413,722,59321.24
3/25/202621.3621.4221.1821.2615,217,91421.26
3/24/202621.4021.6021.3221.3822,167,46321.27
3/23/202621.6921.8121.5021.5117,270,97621.39