Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Schwab U.S. REIT ETF (SCHH)

23.62
+0.31 (1.33%)
NYSE · Last Trade: May 6th, 7:51 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab U.S. REIT ETF (SCHH)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202623.4323.6923.4323.629,197,55923.62
5/05/202623.2723.3623.1423.313,809,60823.31
5/04/202623.2723.4323.1423.244,081,75123.24
5/01/202623.4723.5123.3223.394,961,49523.39
4/30/202623.0223.4623.0223.428,686,23523.42
4/29/202623.1123.2722.9623.066,477,85523.06
4/28/202623.1123.2222.9123.215,211,75323.21
4/27/202622.9923.2022.9522.984,389,79622.98
4/24/202623.1423.2623.0723.103,946,14423.10
4/23/202622.9123.1622.9023.155,513,45223.15
4/22/202623.1423.2422.7422.834,848,75722.83
4/21/202623.4723.4823.0623.095,110,69223.09
4/20/202623.3723.5023.3223.483,118,67823.48
4/17/202623.1523.4523.1223.435,457,35723.43
4/16/202622.9223.0922.9123.084,470,57223.08
4/15/202622.8222.8822.7222.886,029,23422.88
4/14/202622.6122.9022.5622.895,831,10622.89
4/13/202622.5422.6722.4322.675,456,40222.67
4/10/202622.5822.6922.5122.626,371,23622.62
4/09/202622.2722.7522.2522.557,434,04822.55
4/08/202622.2522.3822.1922.347,326,54222.34
4/07/202621.8622.0421.7721.968,422,13321.96
4/06/202621.8421.9921.7821.926,420,33421.92
4/02/202621.5521.9221.4621.9113,976,88421.91
4/01/202621.5021.6821.4521.5813,790,81421.58
3/31/202621.4121.6621.2621.4917,826,69821.49
3/30/202621.3321.4621.0921.1713,470,35421.17
3/27/202621.1921.3321.0521.109,870,30821.10
3/26/202621.2121.4121.1421.2413,722,59321.24
3/25/202621.3621.4221.1821.2615,217,91421.26
3/24/202621.4021.6021.3221.3822,167,46321.27
3/23/202621.6921.8121.5021.5117,270,97621.39
3/20/202622.0722.1021.2721.3521,748,94621.24
3/19/202622.1022.2021.9622.0816,302,41121.96
3/18/202622.4422.4522.1522.1516,849,65322.03
3/17/202622.5922.6822.4822.4914,055,70922.37
3/16/202622.4222.6022.4022.4313,762,92122.31
3/13/202622.4522.5422.2122.249,206,36522.12
3/12/202622.2022.3922.1422.228,023,49122.10
3/11/202622.5022.5122.2922.376,952,59122.25
3/10/202622.5422.8022.4522.607,713,80322.48
3/09/202622.3522.6622.0722.5910,032,30222.47
3/06/202622.6522.6522.4222.569,546,49122.44
3/05/202622.8222.8222.5922.799,249,55022.67
3/04/202622.9223.0422.7423.037,702,95422.91
3/03/202622.7523.0622.5822.9910,974,44622.87
3/02/202622.9323.1922.8223.1311,199,70023.01
2/27/202622.9323.2122.9123.0311,130,93822.91
2/26/202622.9323.0222.8522.986,138,20022.86
2/25/202622.9022.9622.7422.856,232,92022.73
2/24/202622.8422.9322.7522.915,516,89522.79
2/23/202622.8023.0222.7822.885,179,50222.76
2/20/202622.6622.8222.6122.825,937,62522.70
2/19/202622.6722.7922.5322.645,142,64422.52
2/18/202622.9723.0022.6122.677,324,61822.55
2/17/202622.9323.0722.7823.067,016,09222.94
2/13/202622.5322.8922.5322.819,750,08722.69
2/12/202622.6822.9322.5022.5013,264,31622.38
2/11/202622.4222.5622.3422.4611,024,30022.34
2/10/202622.0522.4122.0522.358,449,88422.23
2/09/202621.9222.0521.8222.037,057,19221.91