Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Southern Copper Corporation Common Stock (SCCO)

172.06
+12.78 (8.02%)
NYSE · Last Trade: Apr 1st, 12:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Southern Copper Corporation Common Stock (SCCO)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026163.00172.38163.00172.061,755,891172.06
3/30/2026166.60167.18157.18159.281,679,045159.28
3/27/2026158.70165.63158.00162.071,540,836162.07
3/26/2026158.51160.87156.19159.761,560,577159.76
3/25/2026165.93167.63163.10165.491,598,482165.49
3/24/2026156.96160.50153.19159.881,915,259159.88
3/23/2026157.26162.59155.64159.592,731,632159.59
3/20/2026159.07160.43151.37152.713,074,827152.71
3/19/2026157.11161.00152.29159.813,355,007159.81
3/18/2026170.77171.60166.18166.722,015,157166.72
3/17/2026176.24179.95174.02177.021,139,012177.02
3/16/2026175.23177.62172.00176.801,746,567176.80
3/13/2026180.00180.30170.79170.832,122,394170.83
3/12/2026189.60189.60180.43180.562,021,394180.56
3/11/2026192.26193.66187.00192.021,505,674192.02
3/10/2026193.88200.25192.59196.161,304,432196.16
3/09/2026179.00191.34177.54190.642,391,133190.64
3/06/2026185.81190.90182.76184.971,800,700184.97
3/05/2026200.65201.63187.75191.871,959,279191.87
3/04/2026209.66211.38205.30206.661,727,135206.66
3/03/2026206.09208.90193.51206.232,467,295206.23
3/02/2026218.68221.50215.51218.851,576,340218.85
2/27/2026215.17223.88214.13218.302,058,710218.30
2/26/2026209.50216.99206.01215.701,852,708215.70
2/25/2026213.33220.76211.83215.202,126,731215.20
2/24/2026205.35212.83204.41210.691,883,703210.69
2/23/2026200.24208.18199.57207.051,557,792207.05
2/20/2026191.53201.20191.53201.011,004,109201.01
2/19/2026190.14195.90186.74194.071,284,934194.07
2/18/2026192.97196.31189.62192.661,269,570192.66
2/17/2026191.31191.69181.60188.002,030,528188.00
2/13/2026191.51199.66188.08198.001,657,216198.00
2/12/2026208.88209.60197.50197.851,549,566197.85
2/11/2026204.38207.80198.75206.521,446,672206.52
2/10/2026202.89204.75197.10198.901,948,493198.90
2/09/2026201.00209.86200.63208.281,742,262208.28
2/06/2026192.00200.37190.58200.042,213,838200.04
2/05/2026191.88192.50185.66189.463,036,247189.46
2/04/2026215.22215.62190.00195.974,912,998195.97
2/03/2026204.85215.70203.22215.443,207,104215.44
2/02/2026189.50194.50188.38192.802,380,922192.80
1/30/2026198.61203.43187.79190.324,199,129190.32
1/29/2026212.88218.81200.29207.934,966,285207.93
1/28/2026201.35201.45190.25198.182,276,937198.18
1/27/2026190.50194.99188.45194.842,656,991194.84
1/26/2026189.05193.28186.77188.413,526,595188.41
1/23/2026178.91185.07174.45184.302,596,075184.30
1/22/2026184.25184.25176.10176.412,479,059176.41
1/21/2026184.94191.22181.50184.063,552,371184.06
1/20/2026181.90186.68179.00186.251,992,355186.25
1/16/2026179.86181.36176.01180.952,055,929180.95
1/15/2026178.35184.17177.60182.971,942,298182.97
1/14/2026175.91181.42175.00180.262,191,577180.26
1/13/2026177.00177.25173.41174.372,631,409174.37
1/12/2026172.88177.39172.53176.002,776,776176.00
1/09/2026162.94171.08161.96170.522,853,417170.52
1/08/2026155.66161.18154.12160.552,566,390160.55
1/07/2026156.99158.24151.60158.092,155,622158.09
1/06/2026158.00161.59157.63160.081,654,879160.08
1/05/2026153.44155.78151.86154.391,369,032154.39
1/02/2026146.66149.07144.79148.691,177,300148.69