SilverBox Corp IV Class A Ordinary Shares (SBXD)

Last Price10.57

Change-0.01 (-0.05%)

NYSE · Last Trade: Dec 24th, 12:59 AM EST

Historical Prices For SilverBox Corp IV Class A Ordinary Shares (SBXD)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	10.56	10.58	10.56	10.57	2,934	10.57
12/22/2025	10.57	10.57	10.57	10.57	8,857	10.57
12/19/2025	10.56	10.56	10.56	10.56	1,425	10.56
12/18/2025	10.51	10.56	10.51	10.56	642	10.56
12/17/2025	10.56	10.57	10.56	10.56	5,462	10.56
12/16/2025	10.59	10.59	10.56	10.56	21,463	10.56
12/15/2025	10.59	10.59	10.56	10.56	308,849	10.56
12/12/2025	10.54	10.54	10.54	10.54	152	10.54
12/11/2025	10.56	10.57	10.55	10.55	5,185	10.55
12/10/2025	10.54	10.55	10.54	10.55	55,927	10.55
12/09/2025	10.54	10.55	10.54	10.54	197,305	10.54
12/08/2025	10.41	10.55	10.41	10.55	77,571	10.55
12/05/2025	10.53	10.54	10.53	10.54	30,776	10.54
12/04/2025	10.47	10.54	10.47	10.54	91,750	10.54
12/03/2025	10.52	10.54	10.51	10.53	84,045	10.53
12/02/2025	10.52	10.54	10.49	10.54	733,733	10.54
12/01/2025	10.52	10.56	10.52	10.53	95,762	10.53
11/28/2025	10.52	10.52	10.52	10.52	38,083	10.52
11/26/2025	10.52	10.57	10.51	10.54	41,612	10.54
11/25/2025	10.52	10.52	10.51	10.52	1,302,274	10.52
11/24/2025	10.56	10.56	10.52	10.52	12,240	10.52
11/21/2025	10.51	10.55	10.51	10.51	13,371	10.51
11/20/2025	10.50	10.52	10.50	10.51	22,032	10.51
11/19/2025	10.50	10.53	10.50	10.52	16,291	10.52
11/18/2025	10.51	10.53	10.51	10.52	49,697	10.52
11/17/2025	10.51	10.54	10.50	10.53	31,221	10.53
11/14/2025	10.54	10.54	10.53	10.54	51,821	10.54
11/13/2025	10.53	10.56	10.53	10.55	29,006	10.55
11/12/2025	10.54	10.56	10.53	10.56	47,115	10.56
11/11/2025	10.55	10.56	10.54	10.56	14,975	10.56
11/10/2025	10.55	10.56	10.54	10.56	28,553	10.56
11/07/2025	10.52	10.61	10.52	10.55	79,612	10.55
11/06/2025	10.56	10.62	10.54	10.60	76,370	10.60
11/05/2025	10.56	10.56	10.56	10.56	56,422	10.56
11/04/2025	10.58	10.58	10.53	10.54	18,873	10.54
11/03/2025	10.60	10.60	10.54	10.58	20,941	10.58
10/31/2025	10.60	10.60	10.56	10.58	17,184	10.58
10/30/2025	10.55	10.57	10.52	10.57	312,826	10.57
10/29/2025	10.55	10.55	10.52	10.53	574	10.53
10/28/2025	10.55	10.55	10.53	10.53	472	10.53
10/27/2025	10.55	10.55	10.53	10.53	1,246	10.53
10/24/2025	10.55	10.55	10.54	10.54	704	10.54
10/23/2025	10.55	10.55	10.55	10.55	163	10.55
10/22/2025	10.55	10.55	10.55	10.55	5,803	10.55
10/21/2025	10.55	10.55	10.50	10.52	158,190	10.52
10/20/2025	10.46	10.51	10.46	10.46	18,937	10.46
10/17/2025	10.51	10.51	10.51	10.51	2,087	10.51
10/16/2025	10.50	10.51	10.49	10.51	1,861	10.51
10/15/2025	10.49	10.52	10.49	10.52	2,039	10.52
10/14/2025	10.49	10.49	10.49	10.49	252	10.49
10/13/2025	10.48	10.50	10.48	10.50	9,976	10.50
10/10/2025	10.48	10.49	10.48	10.49	8,899	10.49
10/09/2025	10.48	10.48	10.48	10.48	1,254	10.48
10/08/2025	10.52	10.52	10.48	10.48	1,741	10.48
10/07/2025	10.52	10.52	10.48	10.49	733	10.49
10/06/2025	10.48	10.48	10.48	10.48	1,518	10.48
10/03/2025	10.46	10.51	10.46	10.48	978,907	10.48
10/02/2025	10.46	10.48	10.46	10.47	226,726	10.47
10/01/2025	10.47	10.47	10.47	10.47	167	10.47
9/30/2025	10.47	10.48	10.47	10.47	1,638	10.47
9/29/2025	10.48	10.48	10.45	10.47	266,956	10.47
9/25/2025	10.49	0.00	10.51	10.51	190	10.51
9/24/2025	10.49	10.49	10.49	10.49	401	10.49