Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Western Asset Intermediate Municipal Fund Inc. (SBI)

7.8911
-0.0189 (-0.24%)
NYSE · Last Trade: Mar 7th, 7:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Intermediate Municipal Fund Inc. (SBI)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20267.907.907.887.8924,5457.89
3/05/20267.967.967.917.9127,0387.91
3/04/20267.987.987.957.9616,7157.96
3/03/20267.977.987.947.9518,6827.95
3/02/20267.987.997.967.9712,2947.97
2/27/20267.998.017.967.9650,5007.96
2/26/20267.978.017.947.9417,7807.94
2/25/20267.968.017.957.9667,4987.96
2/24/20267.918.007.917.9444,7617.94
2/23/20267.957.957.907.9039,3487.90
2/20/20267.897.977.897.9138,9457.91
2/19/20267.937.997.937.9543,8037.91
2/18/20267.977.997.947.9534,0597.91
2/17/20268.008.007.927.9852,6537.94
2/13/20267.988.017.967.9763,0187.93
2/12/20268.008.007.977.9823,5357.94
2/11/20267.997.997.967.9832,7467.94
2/10/20267.947.997.947.9721,0487.93
2/09/20267.927.957.927.9412,2367.90
2/06/20267.907.937.897.927,4807.88
2/05/20267.887.947.887.9344,5227.89
2/04/20267.877.907.877.898,9987.85
2/03/20267.867.897.867.876,2357.83
2/02/20267.887.887.847.878,1807.82
1/30/20267.887.887.837.8634,1427.81
1/29/20267.827.877.817.8752,8047.82
1/28/20267.807.817.787.8011,7447.76
1/27/20267.727.807.717.8037,5097.76
1/26/20267.787.787.747.7512,6827.70
1/23/20267.797.797.747.7418,7247.70
1/22/20267.837.857.787.8557,2567.77
1/21/20267.777.807.777.8029,8047.72
1/20/20267.797.817.787.8070,6317.71
1/16/20267.797.877.797.7953,3597.71
1/15/20267.837.877.797.81161,8487.73
1/14/20267.817.857.817.847,2357.76
1/13/20267.797.847.797.8434,3687.76
1/12/20267.797.827.797.825,0987.73
1/09/20267.757.807.747.8021,6097.72
1/08/20267.727.777.727.7520,9117.67
1/07/20267.727.777.727.7542,0647.67
1/06/20267.687.747.687.7447,3037.66
1/05/20267.687.727.687.7054,1487.62
1/02/20267.687.717.667.7144,4597.63
12/31/20257.687.717.677.68111,6017.60
12/30/20257.647.707.627.68147,2757.60
12/29/20257.697.717.677.6792,9327.59
12/26/20257.697.717.697.7123,0267.63
12/24/20257.697.727.697.7127,0417.63
12/23/20257.757.777.717.7179,5507.63
12/22/20257.777.817.767.7747,2927.65
12/19/20257.767.817.767.7722,0427.65
12/18/20257.877.877.777.7957,0887.67
12/17/20257.767.847.767.7823,9167.66
12/16/20257.747.787.747.7613,6577.64
12/15/20257.757.797.757.7615,9077.64
12/12/20257.817.827.767.7664,4177.64
12/11/20257.807.847.807.8126,4567.69
12/10/20257.767.827.767.8023,3727.68
12/09/20257.807.827.777.7834,7437.66
12/08/20257.807.807.787.7922,3087.67