Western Asset Intermediate Municipal Fund Inc. (SBI)
7.7800
-0.0200 (-0.26%)
NYSE · Last Trade: Apr 23rd, 2:51 AM EDT
Historical Prices For Western Asset Intermediate Municipal Fund Inc. (SBI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/22/2026 | 7.84 | 7.84 | 7.76 | 7.78 | 59,297 | 7.78 |
| 4/21/2026 | 7.87 | 7.87 | 7.80 | 7.80 | 37,231 | 7.80 |
| 4/20/2026 | 7.85 | 7.88 | 7.83 | 7.84 | 34,944 | 7.84 |
| 4/17/2026 | 7.84 | 7.91 | 7.83 | 7.84 | 33,341 | 7.84 |
| 4/16/2026 | 7.85 | 7.86 | 7.82 | 7.84 | 17,410 | 7.84 |
| 4/15/2026 | 7.84 | 7.86 | 7.83 | 7.83 | 13,356 | 7.83 |
| 4/14/2026 | 7.82 | 7.91 | 7.82 | 7.87 | 28,625 | 7.87 |
| 4/13/2026 | 7.82 | 7.82 | 7.80 | 7.80 | 12,615 | 7.80 |
| 4/10/2026 | 7.81 | 7.86 | 7.81 | 7.82 | 22,878 | 7.82 |
| 4/09/2026 | 7.81 | 7.90 | 7.78 | 7.85 | 75,631 | 7.85 |
| 4/08/2026 | 7.74 | 7.79 | 7.70 | 7.77 | 31,922 | 7.77 |
| 4/07/2026 | 7.60 | 7.73 | 7.52 | 7.67 | 87,927 | 7.67 |
| 4/06/2026 | 7.64 | 7.71 | 7.59 | 7.60 | 77,580 | 7.60 |
| 4/02/2026 | 7.64 | 7.67 | 7.60 | 7.64 | 35,930 | 7.64 |
| 4/01/2026 | 7.66 | 7.79 | 7.66 | 7.66 | 67,427 | 7.66 |
| 3/31/2026 | 7.60 | 7.69 | 7.56 | 7.68 | 77,993 | 7.68 |
| 3/30/2026 | 7.60 | 7.64 | 7.54 | 7.56 | 45,836 | 7.56 |
| 3/27/2026 | 7.57 | 7.58 | 7.54 | 7.55 | 44,528 | 7.55 |
| 3/26/2026 | 7.68 | 7.68 | 7.60 | 7.60 | 44,007 | 7.60 |
| 3/25/2026 | 7.63 | 7.71 | 7.63 | 7.68 | 63,416 | 7.68 |
| 3/24/2026 | 7.67 | 7.67 | 7.61 | 7.61 | 89,182 | 7.61 |
| 3/23/2026 | 7.77 | 7.77 | 7.71 | 7.72 | 52,590 | 7.72 |
| 3/20/2026 | 7.83 | 7.85 | 7.72 | 7.74 | 63,185 | 7.74 |
| 3/19/2026 | 7.82 | 7.87 | 7.82 | 7.83 | 26,949 | 7.83 |
| 3/18/2026 | 7.83 | 7.88 | 7.83 | 7.84 | 9,134 | 7.84 |
| 3/17/2026 | 7.84 | 7.92 | 7.82 | 7.84 | 17,250 | 7.84 |
| 3/16/2026 | 7.87 | 7.88 | 7.83 | 7.83 | 19,919 | 7.83 |
| 3/13/2026 | 7.89 | 7.92 | 7.86 | 7.87 | 20,895 | 7.87 |
| 3/12/2026 | 7.87 | 7.92 | 7.86 | 7.87 | 31,384 | 7.87 |
| 3/11/2026 | 7.86 | 7.93 | 7.86 | 7.87 | 15,012 | 7.87 |
| 3/10/2026 | 7.95 | 7.96 | 7.88 | 7.89 | 39,154 | 7.89 |
| 3/09/2026 | 7.89 | 7.89 | 7.87 | 7.89 | 16,372 | 7.89 |
| 3/06/2026 | 7.90 | 7.90 | 7.88 | 7.89 | 24,545 | 7.89 |
| 3/05/2026 | 7.96 | 7.96 | 7.91 | 7.91 | 27,038 | 7.91 |
| 3/04/2026 | 7.98 | 7.98 | 7.95 | 7.96 | 16,715 | 7.96 |
| 3/03/2026 | 7.97 | 7.98 | 7.94 | 7.95 | 18,682 | 7.95 |
| 3/02/2026 | 7.98 | 7.99 | 7.96 | 7.97 | 12,294 | 7.97 |
| 2/27/2026 | 7.99 | 8.01 | 7.96 | 7.96 | 50,500 | 7.96 |
| 2/26/2026 | 7.97 | 8.01 | 7.94 | 7.94 | 17,780 | 7.94 |
| 2/25/2026 | 7.96 | 8.01 | 7.95 | 7.96 | 67,498 | 7.96 |
| 2/24/2026 | 7.91 | 8.00 | 7.91 | 7.94 | 44,761 | 7.94 |
| 2/23/2026 | 7.95 | 7.95 | 7.90 | 7.90 | 39,348 | 7.90 |
| 2/20/2026 | 7.89 | 7.97 | 7.89 | 7.91 | 38,945 | 7.91 |
| 2/19/2026 | 7.93 | 7.99 | 7.93 | 7.95 | 43,803 | 7.95 |
| 2/18/2026 | 7.97 | 7.99 | 7.94 | 7.95 | 34,059 | 7.95 |
| 2/17/2026 | 8.00 | 8.00 | 7.92 | 7.98 | 52,653 | 7.98 |
| 2/13/2026 | 7.98 | 8.01 | 7.96 | 7.97 | 63,018 | 7.97 |
| 2/12/2026 | 8.00 | 8.00 | 7.97 | 7.98 | 23,535 | 7.98 |
| 2/11/2026 | 7.99 | 7.99 | 7.96 | 7.98 | 32,746 | 7.98 |
| 2/10/2026 | 7.94 | 7.99 | 7.94 | 7.97 | 21,048 | 7.97 |
| 2/09/2026 | 7.92 | 7.95 | 7.92 | 7.94 | 12,236 | 7.94 |
| 2/06/2026 | 7.90 | 7.93 | 7.89 | 7.92 | 7,480 | 7.92 |
| 2/05/2026 | 7.88 | 7.94 | 7.88 | 7.93 | 44,522 | 7.93 |
| 2/04/2026 | 7.87 | 7.90 | 7.87 | 7.89 | 8,998 | 7.89 |
| 2/03/2026 | 7.86 | 7.89 | 7.86 | 7.87 | 6,235 | 7.87 |
| 2/02/2026 | 7.88 | 7.88 | 7.84 | 7.87 | 8,180 | 7.87 |
| 1/30/2026 | 7.88 | 7.88 | 7.83 | 7.86 | 34,142 | 7.86 |
| 1/29/2026 | 7.82 | 7.87 | 7.81 | 7.87 | 52,804 | 7.87 |
| 1/28/2026 | 7.80 | 7.81 | 7.78 | 7.80 | 11,744 | 7.80 |
| 1/27/2026 | 7.72 | 7.80 | 7.71 | 7.80 | 37,509 | 7.80 |
| 1/26/2026 | 7.78 | 7.78 | 7.74 | 7.75 | 12,682 | 7.75 |
| 1/23/2026 | 7.79 | 7.79 | 7.74 | 7.74 | 18,724 | 7.74 |