Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Saratoga Investment Corp 6.00% Notes due 2027 (SAT)

24.84
+0.10 (0.40%)
NYSE · Last Trade: Apr 11th, 9:04 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Saratoga Investment Corp 6.00% Notes due 2027 (SAT)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/202624.8024.8724.8024.8412,99824.84
4/09/202624.7824.7824.7124.741,94524.74
4/08/202624.7224.7824.7224.783,55524.78
4/07/202624.7724.7824.7024.702,45924.70
4/06/202624.7424.7824.7424.777,66824.77
4/02/202624.7424.7824.7424.7510,43024.75
4/01/202624.7024.7624.7024.704,92324.70
3/31/202624.7524.7824.6524.6634,17924.66
3/30/202624.7524.7524.7124.741,81324.74
3/27/202624.6124.7824.6124.7610,79724.76
3/26/202624.7024.7024.7024.707,65424.70
3/25/202624.7024.7624.7024.746,39824.74
3/24/202624.7324.7724.7024.757,68124.75
3/23/202624.7824.7824.7024.759,55124.75
3/20/202624.7024.7824.7024.7623,46124.76
3/19/202624.7024.7824.6924.7528,80824.75
3/18/202624.7524.7724.7024.7022,56524.70
3/17/202624.6024.7624.6024.7125,85424.71
3/16/202624.6324.6724.5524.5934,57924.59
3/13/202624.6324.7524.5524.7336,74624.73
3/12/202624.7424.7424.6524.702,64324.70
3/11/202624.6524.7424.6524.742,57424.74
3/10/202624.7524.7524.6224.6512,35624.65
3/09/202624.6024.7624.6024.697,40524.69
3/06/202624.8124.8124.6024.654,57624.65
3/05/202624.7024.7924.7024.7010,69824.70
3/04/202624.6824.7324.6824.7011,94824.70
3/03/202624.7424.7424.6524.661,61424.66
3/02/202624.6624.7324.6624.712,57824.71
2/27/202624.5624.7524.5624.7519,49724.75
2/26/202624.6024.6724.5824.5816,49624.58
2/25/202624.5524.6424.5524.588,24624.58
2/24/202624.5924.6724.5624.5810,29024.58
2/23/202624.7424.7424.6224.626,75024.62
2/20/202624.6924.6924.6224.6310,86024.63
2/19/202624.6824.7024.6124.656,55224.65
2/18/202624.6324.7524.6324.674,45924.67
2/17/202624.7324.7724.6624.7024,62424.70
2/13/202624.7024.7424.7024.739,96624.73
2/12/202625.0525.0824.9925.0218,36525.02
2/11/202625.0025.0824.9924.9912,98224.99
2/10/202624.9824.9924.9824.992,47724.99
2/09/202624.9525.0024.9524.991,38724.99
2/06/202624.9924.9924.9924.991,15224.99
2/05/202624.9324.9924.9024.9915,10824.99
2/04/202624.9224.9624.9224.943,95224.94
2/03/202625.0025.0024.9124.954,01624.95
2/02/202624.9924.9924.9024.966,70624.96
1/30/202624.9424.9924.9024.925,83824.92
1/29/202624.9524.9824.8524.9571,30624.95
1/28/202624.9824.9824.9524.9811,50724.98
1/27/202624.9324.9724.9324.959,84424.95
1/26/202624.9724.9724.9324.936,15324.93
1/23/202625.0025.0024.9324.952,12824.95
1/22/202624.9524.9824.9524.973,46624.97
1/21/202624.9324.9524.9324.952,77724.95
1/20/202624.9124.9324.9124.932,26324.93
1/16/202624.9424.9524.9324.932,14924.93
1/15/202624.9524.9524.9124.939,63224.93
1/14/202624.9124.9324.9124.921,34124.92
1/13/202624.9324.9324.9124.9189424.91
1/12/202624.8824.9324.8824.9320,64224.93