Saratoga Investment Corp 6.00% Notes due 2027 (SAT)

Last Price24.77

Change+0.00 (0.02%)

NYSE · Last Trade: Dec 17th, 4:54 PM EST

Historical Prices For Saratoga Investment Corp 6.00% Notes due 2027 (SAT)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	24.80	24.90	24.76	24.76	19,647	24.76
12/15/2025	24.85	24.86	24.80	24.83	14,198	24.83
12/12/2025	24.88	24.90	24.85	24.85	6,290	24.85
12/11/2025	24.90	24.90	24.85	24.85	2,208	24.85
12/10/2025	24.89	24.91	24.85	24.85	3,533	24.85
12/09/2025	24.85	24.86	24.85	24.85	20,265	24.85
12/08/2025	24.81	24.88	24.80	24.84	1,782	24.84
12/05/2025	24.80	24.87	24.80	24.87	4,381	24.87
12/04/2025	24.89	24.89	24.80	24.87	2,663	24.87
12/03/2025	24.85	24.91	24.85	24.88	2,553	24.88
12/02/2025	24.80	24.92	24.80	24.88	3,596	24.88
12/01/2025	24.80	24.85	24.80	24.85	6,311	24.85
11/28/2025	24.88	24.88	24.75	24.75	1,646	24.75
11/26/2025	24.83	24.83	24.83	24.83	167	24.83
11/25/2025	24.77	24.82	24.76	24.79	4,703	24.79
11/24/2025	24.77	24.83	24.75	24.75	3,136	24.75
11/21/2025	24.87	24.88	24.75	24.80	3,246	24.80
11/20/2025	24.75	24.83	24.75	24.80	2,738	24.80
11/19/2025	24.75	24.76	24.75	24.76	443	24.76
11/17/2025	24.75	0.00	24.79	24.79	88	24.79
11/14/2025	24.77	24.77	24.74	24.75	1,054	24.75
11/13/2025	25.00	25.04	25.00	25.04	2,163	24.66
11/12/2025	25.00	25.03	25.00	25.02	5,939	24.65
11/11/2025	25.01	25.02	25.00	25.02	423	24.64
11/10/2025	25.00	25.02	25.00	25.00	3,315	24.63
11/07/2025	25.04	25.04	25.00	25.00	871	24.63
11/06/2025	25.03	25.03	25.03	25.03	442	24.66
11/05/2025	25.00	25.02	25.00	25.02	5,382	24.65
11/04/2025	25.00	25.00	25.00	25.00	1,690	24.63
11/03/2025	24.98	25.02	24.98	25.00	15,494	24.63
10/31/2025	24.81	24.99	24.81	24.97	7,901	24.60
10/30/2025	24.95	25.02	24.95	24.95	12,096	24.58
10/29/2025	24.95	25.05	24.93	25.02	15,629	24.64
10/28/2025	24.97	24.97	24.86	24.86	3,336	24.49
10/27/2025	24.80	24.98	24.80	24.98	5,072	24.61
10/24/2025	24.75	24.90	24.75	24.90	890	24.53
10/23/2025	24.78	24.97	24.78	24.80	2,938	24.43
10/22/2025	24.86	24.86	24.78	24.78	1,225	24.41
10/21/2025	24.79	24.95	24.79	24.95	6,463	24.57
10/17/2025	24.84	0.00	24.84	24.84	211	24.47
10/16/2025	24.84	24.97	24.84	24.84	1,399	24.47
10/15/2025	24.76	24.90	24.76	24.90	1,398	24.53
10/14/2025	24.88	24.88	24.88	24.88	484	24.51
10/13/2025	24.71	24.74	24.70	24.74	1,551	24.37
10/10/2025	24.82	24.91	24.66	24.66	5,203	24.29
10/09/2025	24.94	24.94	24.84	24.84	3,788	24.47
10/08/2025	24.94	24.94	24.76	24.85	3,093	24.48
10/07/2025	24.89	24.93	24.76	24.76	2,094	24.39
10/06/2025	25.03	25.03	24.82	24.88	6,431	24.51
10/03/2025	24.95	24.97	24.89	24.90	4,150	24.53
10/02/2025	24.85	24.89	24.80	24.89	1,070	24.52
10/01/2025	24.83	24.90	24.80	24.90	9,396	24.53
9/30/2025	24.78	24.95	24.68	24.74	13,599	24.37
9/29/2025	24.94	24.94	24.75	24.88	4,584	24.51
9/26/2025	24.95	24.95	24.80	24.87	1,821	24.50
9/25/2025	24.84	24.90	24.84	24.90	1,379	24.53
9/24/2025	24.92	24.92	24.90	24.90	383	24.53
9/23/2025	24.92	24.92	24.78	24.78	2,028	24.41
9/22/2025	24.94	24.94	24.93	24.93	513	24.55
9/19/2025	24.73	24.89	24.73	24.88	3,418	24.51