Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Safehold Inc. New Common Stock (SAFE)

16.39
+0.74 (4.73%)
NYSE· Last Trade: Jul 3rd, 12:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Safehold Inc. New Common Stock (SAFE)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202615.8016.4015.8016.39249,79516.39
7/01/202615.7415.8615.6415.65284,61415.65
6/30/202616.0816.1415.6915.70373,34515.70
6/29/202616.2616.3816.1716.26420,43116.08
6/26/202615.5316.4715.5316.441,209,81616.26
6/25/202615.8615.9615.4815.69306,79515.52
6/24/202615.7715.9815.6815.74463,62515.57
6/23/202615.2915.6015.2815.53297,83615.36
6/22/202615.2515.4315.1515.21386,31615.04
6/18/202615.0015.3615.0015.34646,85215.17
6/17/202615.5915.7914.7214.87406,04214.71
6/16/202615.8316.0715.3515.69350,70915.52
6/15/202615.9115.9615.5415.69317,94715.52
6/12/202616.1116.2915.7815.81375,75515.64
6/11/202615.9516.2115.8516.09365,80915.91
6/10/202615.9516.0715.7315.75267,58515.58
6/09/202615.8216.3215.7715.83478,16115.66
6/08/202615.4915.8015.4715.64258,57815.47
6/05/202615.1615.5415.1615.48290,78115.31
6/04/202615.1615.4115.0215.20397,20315.03
6/03/202614.9915.1414.8814.88301,37714.72
6/02/202614.6915.2714.6915.10335,66814.94
6/01/202614.8915.0914.5714.69418,02914.53
5/29/202614.9915.1214.9214.97360,26114.81
5/28/202614.9115.2414.8715.15284,90414.99
5/27/202614.8515.1014.7714.98266,93314.82
5/26/202614.6514.7614.5714.69277,58014.53
5/22/202614.4914.7614.4114.66288,44114.50
5/21/202614.4914.5314.2014.46240,09214.30
5/20/202614.2914.6814.1314.66220,43414.50
5/19/202614.3114.4314.1714.22367,52614.07
5/18/202614.3414.6514.3414.42254,14914.26
5/15/202614.4714.4714.1614.17261,75214.02
5/14/202614.7814.9614.6114.61350,82714.45
5/13/202615.2015.3014.5914.72299,86914.56
5/12/202615.1915.3015.0515.23335,03015.06
5/11/202615.1615.2514.9815.21357,76315.04
5/08/202615.4215.7815.1315.13380,56614.97
5/07/202615.1015.5815.0915.41398,64115.24
5/06/202614.8615.2114.8015.09558,87414.93
5/05/202614.5914.9014.4914.62569,99014.46
5/04/202614.4814.6214.1914.49666,79714.33
5/01/202615.4815.5614.5614.86604,78414.70
4/30/202615.8016.0815.8016.02359,61615.85
4/29/202615.8015.9715.7015.81309,77515.64
4/28/202616.0216.1315.7215.96296,81615.79
4/27/202615.9816.2515.9215.95291,71815.78
4/24/202615.7215.9915.6215.99297,17115.82
4/23/202615.3415.7515.3115.73304,63515.56
4/22/202615.6215.6515.3215.45189,79015.28
4/21/202615.5115.7915.4115.55331,22015.38
4/20/202615.3715.6115.3615.59281,11115.42
4/17/202615.4415.8015.3615.48598,31415.31
4/16/202615.3515.4414.9015.211,020,49815.04
4/15/202615.3815.4715.2215.38235,46215.21
4/14/202615.0815.4515.0515.45273,68915.28
4/13/202614.9515.1214.7215.12263,36814.96
4/10/202614.9415.0614.7615.03271,80814.87
4/09/202614.3215.0814.3214.79406,14714.63
4/08/202614.1214.5014.0914.42802,90414.26
4/07/202613.4213.8113.3313.74340,52913.59
4/06/202613.3813.5513.1713.48380,66413.33