Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

ProShares Short Russell2000 (RWM)

16.27
+0.08 (0.50%)
NYSE · Last Trade: Dec 16th, 2:05 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short Russell2000 (RWM)

DateOpenHighLowCloseVolumeAdjusted Close
12/15/202515.9816.2115.9616.1927,957,10016.19
12/12/202515.8216.1015.8116.0831,833,76116.08
12/11/202516.0216.0515.8115.8222,428,12415.82
12/10/202516.2716.2815.9016.0020,207,34516.00
12/09/202516.3116.3116.1316.2414,663,02716.24
12/08/202516.1316.3016.1316.2614,070,31116.26
12/05/202516.2116.2916.1416.2617,361,53216.26
12/04/202516.3716.4016.1316.1918,241,66616.19
12/03/202516.5716.6116.3116.3314,925,06016.33
12/02/202516.4716.6316.4716.6218,739,61116.62
12/01/202516.5916.6116.4616.5819,213,37716.58
11/28/202516.4516.4916.3816.395,726,25616.39
11/26/202516.6216.6316.3716.4717,261,49216.47
11/25/202516.9316.9716.5816.6015,558,54716.60
11/24/202517.2717.2916.9516.9717,012,18016.97
11/21/202517.7317.7517.1817.2933,071,55817.29
11/20/202517.1617.8017.0317.7834,199,34417.78
11/19/202517.4317.5317.2417.4629,680,04217.46
11/18/202517.6217.6417.3417.4522,314,05717.45
11/17/202517.2417.5817.1417.5116,634,72717.51
11/14/202517.4717.4717.0717.1618,931,87617.16
11/13/202516.8517.2716.8017.2015,901,14917.20
11/12/202516.6316.7516.5416.7314,849,19816.73
11/11/202516.7316.7916.6416.6812,250,69316.68
11/10/202516.6216.8116.6116.6810,849,11916.68
11/07/202517.0817.2316.8516.8616,432,43516.86
11/06/202516.6616.9716.6416.9314,472,28716.93
11/05/202516.8216.8516.5616.6413,023,97316.64
11/04/202516.8516.8916.6816.8814,066,93716.88
11/03/202516.5416.7916.5416.6011,580,33016.60
10/31/202516.6216.7116.5016.5311,319,95916.53
10/30/202516.5816.6316.4016.6210,723,33416.62
10/29/202516.3516.6216.2016.4816,428,55216.48
10/28/202516.2916.3916.2116.339,060,67316.33
10/27/202516.1516.3016.1316.247,721,34616.24
10/24/202516.2716.3316.1916.308,528,45216.30
10/23/202516.6416.6816.4516.509,558,38616.50
10/22/202516.5216.8716.4716.7115,613,05016.71
10/21/202516.4216.5516.3616.457,758,08816.45
10/20/202516.4916.5116.3616.387,225,82816.38
10/17/202516.7116.8316.5816.7010,347,16116.70
10/16/202516.1916.6416.1816.5813,702,27616.58
10/15/202516.2316.4416.0716.2311,862,58516.23
10/14/202516.8516.9016.2716.3912,475,28716.39
10/13/202516.8016.8416.6116.639,710,26116.63
10/10/202516.5617.1116.4817.1011,948,30917.10
10/09/202516.5116.6716.4516.597,842,18316.59
10/08/202516.5916.6916.4716.496,917,78716.49
10/07/202516.4416.7216.4316.6510,170,62116.65
10/06/202516.4216.5316.3616.4810,766,01716.48
10/03/202516.5716.5816.3816.549,680,72016.54
10/02/202516.7216.8316.6516.667,967,04416.66
10/01/202516.8816.8816.7216.767,282,08516.76
9/30/202516.8516.9616.7816.797,161,48916.79
9/29/202516.7216.8616.7116.807,978,54916.80
9/26/202516.9416.9616.8016.828,196,65116.82
9/25/202516.9817.0716.9116.968,975,08816.96
9/24/202516.6316.8016.5916.787,266,39716.78
9/23/202516.6916.8016.5516.779,229,82416.64
9/22/202516.8716.9516.7016.728,711,29816.59
9/19/202516.6516.8516.6516.828,392,12616.69
9/18/202516.9817.0216.6716.7011,003,97616.57
9/17/202517.1217.2416.7317.1113,353,29016.98
9/16/202517.1417.2717.1117.158,276,90317.02