Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

15.47
-0.12 (-0.77%)
NYSE· Last Trade: Jul 21st, 6:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202615.6915.6915.4015.4716,71315.47
7/20/202615.7515.7515.4215.597,31215.59
7/17/202615.7915.7915.6515.711,63615.71
7/16/202615.8115.8115.6515.798,82115.79
7/15/202615.7015.7115.5415.6911,76915.69
7/14/202615.8215.8215.6715.7119,65915.71
7/13/202615.7515.8115.5115.6726,74615.67
7/10/202615.6715.7415.5415.578,47315.57
7/09/202615.6815.6915.5515.555,62615.55
7/08/202615.6515.7215.5215.573,12315.57
7/07/202615.6315.7215.6015.6112,08015.61
7/06/202615.8015.8015.5115.5912,99315.59
7/02/202615.7915.8015.5015.6516,58115.65
7/01/202615.6715.7415.4215.6216,66215.62
6/30/202615.5015.7115.3515.4942,57615.49
6/29/202615.4515.4915.3415.4312,99115.43
6/26/202615.3915.4515.2715.344,89415.34
6/25/202615.4915.4915.3015.393,18415.39
6/24/202615.4715.4715.3615.405,78315.40
6/23/202615.5015.5015.2115.341,85115.34
6/22/202615.4815.4815.2515.276,48115.27
6/18/202615.1915.4015.1215.1926,55315.19
6/17/202615.2515.2515.1315.165,48015.16
6/16/202615.3315.3615.1415.1613,27115.16
6/15/202615.2815.3515.1615.2121,38615.21
6/12/202615.4015.4115.2215.3414,93815.25
6/11/202615.5015.5015.3315.347,13215.25
6/10/202615.3615.4415.2215.414,48215.32
6/09/202615.2415.2515.0315.2410,09715.15
6/08/202615.4015.4015.1615.1610,48515.07
6/05/202615.3515.3515.1815.205,11115.11
6/04/202615.4315.4315.2015.208,78315.11
6/03/202615.5015.5015.2715.2813,26315.19
6/02/202615.5015.5015.2815.3114,16815.22
6/01/202615.5015.5715.3515.3512,93415.26
5/29/20260.0015.5015.4315.4411,00915.35
5/28/202615.4615.4615.3515.398,17715.30
5/27/202615.3515.3515.1815.3013,99615.21
5/26/202615.2715.2715.0915.218,82215.12
5/22/202615.1915.2515.0215.0811,24514.99
5/21/202615.1115.2114.9314.9611,85014.87
5/20/202615.0815.1814.9415.0221,44614.93
5/19/202615.2315.2315.0015.047,12814.95
5/18/202615.3815.3814.9815.1819,92815.09
5/15/202615.1415.3415.1115.278,27615.18
5/14/202615.5015.5015.2715.4110,95615.23
5/13/202615.3015.5115.2215.2626,46515.08
5/12/202615.5615.5615.2015.2658,52915.08
5/11/202615.6515.7915.4515.5716,11415.39
5/08/202615.6515.7015.4115.6512,44815.47
5/07/202615.7915.7915.2815.3612,25215.18
5/06/202615.4015.7815.2915.4744,22015.29
5/05/202615.1315.3015.1115.1520,80514.98
5/04/202615.2515.2514.9114.9417,69614.77
5/01/202615.4015.4015.1715.179,99714.99
4/30/202615.2515.2615.0415.2618,64515.08
4/29/202615.2115.2114.9214.9738,91914.80
4/28/202615.3415.3414.9615.1826,02115.00
4/27/202615.4015.4015.1815.187,59615.00
4/24/202615.4015.4015.2215.221,46115.04
4/23/202615.4015.4015.1615.272,99615.09
4/22/202615.4015.4015.2515.354,74415.17