Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

15.54
+0.18 (1.14%)
NYSE · Last Trade: May 8th, 12:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202615.7915.7915.2815.3612,25215.36
5/06/202615.4015.7815.2915.4744,22015.47
5/05/202615.1315.3015.1115.1520,80515.15
5/04/202615.2515.2514.9114.9417,69614.94
5/01/202615.4015.4015.1715.179,99715.17
4/30/202615.2515.2615.0415.2618,64515.26
4/29/202615.2115.2114.9214.9738,91914.97
4/28/202615.3415.3414.9615.1826,02115.18
4/27/202615.4015.4015.1815.187,59615.18
4/24/202615.4015.4015.2215.221,46115.22
4/23/202615.4015.4015.1615.272,99615.27
4/22/202615.4015.4015.2515.354,74415.35
4/21/202615.4015.4015.2015.303,43515.30
4/20/202615.4615.5015.2115.332,04815.33
4/17/202615.3015.7915.3015.386,17715.38
4/16/202615.4315.4315.1915.1911,24715.19
4/15/202615.5815.8215.3515.436,33915.43
4/14/202615.6715.7515.5015.6021,05715.51
4/13/202615.6615.6815.5815.677,02815.58
4/10/202615.7115.7915.6115.6225,56515.53
4/09/202615.8215.8215.6015.7012,36615.61
4/08/202615.3015.8914.9715.85180,73915.76
4/07/202614.9215.1414.8414.9011,16814.81
4/06/202615.1415.1414.8614.923,10814.83
4/02/202615.0715.1114.9014.974,20714.88
4/01/202615.0815.2414.9915.0913,76215.00
3/31/202615.6615.6614.9115.0617,80014.97
3/30/202615.1915.1914.7614.849,64314.76
3/27/202614.7515.1314.6614.9514,11414.86
3/26/202615.0715.1214.7714.7995114.71
3/25/202615.0815.3115.0715.074,57314.98
3/24/202615.4515.4515.0315.033,02114.94
3/23/202615.6915.6915.2115.3523,04915.26
3/20/202615.3815.3815.1215.2613,68115.17
3/19/202615.4415.4715.1415.3419,99015.25
3/18/202615.9515.9515.4015.411,81215.32
3/17/202615.9515.9515.3515.535,26615.44
3/16/202615.9816.1415.5015.5627,49315.47
3/13/202615.9716.1115.8215.9812,85715.80
3/12/202615.7416.2515.5816.0073,01115.82
3/11/202615.8615.9415.5215.6625,99215.48
3/10/202615.5315.9815.4615.7863,39215.60
3/09/202615.6615.6615.4215.5115,31115.34
3/06/202615.5915.7015.5315.5412,92115.37
3/05/202615.7815.7815.5315.5915,93915.41
3/04/202615.6815.8215.6815.774,54115.59
3/03/202615.9515.9515.6215.6828,17515.50
3/02/202615.9916.3615.7115.9389,28715.75
2/27/202615.9816.0215.7015.9743,83115.79
2/26/202615.8516.0315.7515.9520,11515.77
2/25/202615.6016.0415.4615.85473,51915.67
2/24/202615.3315.6914.8615.60100,43915.42
2/23/202615.4315.6515.2015.2961,67615.12
2/20/202615.4215.6415.2115.3951,33515.22
2/19/202615.3615.3615.2615.337,94415.16
2/18/202615.2815.6515.1415.3695,91115.19
2/17/202615.2315.2715.1415.2519,79715.08
2/13/202615.1915.2315.1315.1711,52815.00
2/12/202615.2315.2815.1015.1816,61414.92
2/11/202615.1915.2215.0215.2120,15914.95
2/10/202615.2015.2015.0015.197,66114.93
2/09/202615.1015.1915.0615.087,53314.82