Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

15.26
+0.00 (0.00%)
NYSE · Last Trade: Mar 23rd, 5:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202615.3815.3815.1215.2613,68115.26
3/19/202615.4415.4715.1415.3419,99015.34
3/18/202615.9515.9515.4015.411,81215.41
3/17/202615.9515.9515.3515.535,26615.53
3/16/202615.9816.1415.5015.5627,49315.56
3/13/202615.9716.1115.8215.9812,85715.98
3/12/202615.7416.2515.5816.0073,01116.00
3/11/202615.8615.9415.5215.6625,99215.66
3/10/202615.5315.9815.4615.7863,39215.78
3/09/202615.6615.6615.4215.5115,31115.51
3/06/202615.5915.7015.5315.5412,92115.54
3/05/202615.7815.7815.5315.5915,93915.59
3/04/202615.6815.8215.6815.774,54115.77
3/03/202615.9515.9515.6215.6828,17515.68
3/02/202615.9916.3615.7115.9389,28715.93
2/27/202615.9816.0215.7015.9743,83115.97
2/26/202615.8516.0315.7515.9520,11515.95
2/25/202615.6016.0415.4615.85473,51915.85
2/24/202615.3315.6914.8615.60100,43915.60
2/23/202615.4315.6515.2015.2961,67615.29
2/20/202615.4215.6415.2115.3951,33515.39
2/19/202615.3615.3615.2615.337,94415.33
2/18/202615.2815.6515.1415.3695,91115.36
2/17/202615.2315.2715.1415.2519,79715.25
2/13/202615.1915.2315.1315.1711,52815.17
2/12/202615.2315.2815.1015.1816,61415.09
2/11/202615.1915.2215.0215.2120,15915.12
2/10/202615.2015.2015.0015.197,66115.10
2/09/202615.1015.1915.0615.087,53314.99
2/06/202615.1015.1114.9815.1020,51415.01
2/05/202614.9915.2314.9815.1022,48015.01
2/04/202614.9915.2214.8814.9528,69714.86
2/03/202614.9815.1114.8914.9837,00914.89
2/02/202614.9015.0014.9014.9820,21914.89
1/30/202614.9215.0014.7814.8914,09014.80
1/29/202614.6914.9114.6914.8635,30014.77
1/28/202614.5814.7314.5714.6713,50014.58
1/27/202614.6614.7414.5414.5415,43914.45
1/26/202614.5114.6714.4514.5428,97314.45
1/23/202614.7114.7114.5514.5621,58414.47
1/22/202614.6214.6214.5514.5514,48614.46
1/21/202614.6314.7014.5514.608,54614.51
1/20/202614.7314.7314.5314.5328,85114.44
1/16/202614.6714.7414.6114.7310,26514.64
1/15/202614.6314.7014.6314.6713,84714.58
1/14/202614.6414.7014.5914.6917,20914.52
1/13/202614.6114.6614.5914.6313,87614.46
1/12/202614.5514.6114.5114.5839,86014.41
1/09/202614.3914.6014.3914.5319,49414.36
1/08/202614.5114.5314.4114.4430,34514.27
1/07/202614.4914.5214.4614.5038,25614.33
1/06/202614.4514.4814.3314.4639,04714.29
1/05/202614.4614.4614.3914.437,96714.26
1/02/202614.3514.4314.3114.3719,41614.20
12/31/202514.2814.3514.2814.3172,38714.14
12/30/202514.2814.3314.2514.2865,85214.11
12/29/202514.3214.3514.2214.2568,90314.08
12/26/202514.3014.3514.2514.3260,60314.15
12/24/202514.3014.4014.3014.3233,42214.15
12/23/202514.5114.5114.3714.4247,44514.25