RiverNorth Opportunities Fund, Inc. (RIV)

Last Price11.81

Change-0.04 (-0.34%)

NYSE · Last Trade: May 2nd, 8:25 AM EDT

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2026-02-02 - 2026-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	11.87	11.98	11.77	11.81	84,542	11.81
4/30/2026	11.81	11.86	11.66	11.85	140,483	11.85
4/29/2026	11.70	11.81	11.63	11.73	88,759	11.73
4/28/2026	11.67	11.73	11.60	11.68	50,752	11.68
4/27/2026	11.64	11.75	11.64	11.65	86,682	11.65
4/24/2026	11.69	11.81	11.64	11.67	35,367	11.67
4/23/2026	11.78	11.80	11.69	11.71	120,742	11.71
4/22/2026	11.70	11.80	11.56	11.79	58,836	11.79
4/21/2026	11.63	11.65	11.60	11.65	44,574	11.65
4/20/2026	11.59	11.65	11.55	11.60	43,959	11.60
4/17/2026	11.47	11.62	11.47	11.59	83,673	11.59
4/16/2026	11.31	11.55	11.31	11.49	166,522	11.49
4/15/2026	11.41	11.53	11.39	11.49	87,959	11.49
4/14/2026	11.50	11.62	11.47	11.53	149,204	11.40
4/13/2026	11.50	11.56	11.48	11.48	64,825	11.35
4/10/2026	11.62	11.64	11.51	11.55	35,572	11.42
4/09/2026	11.60	11.65	11.42	11.61	45,480	11.48
4/08/2026	11.53	11.65	11.43	11.60	54,087	11.47
4/07/2026	11.38	11.41	11.10	11.35	39,057	11.22
4/06/2026	11.41	11.44	11.29	11.35	54,190	11.22
4/02/2026	11.22	11.34	11.19	11.29	45,737	11.16
4/01/2026	11.16	11.32	11.16	11.28	66,574	11.15
3/31/2026	11.20	11.42	11.06	11.10	105,085	10.97
3/30/2026	11.04	11.28	10.93	11.02	63,558	10.89
3/27/2026	11.14	11.16	10.94	11.01	55,246	10.88
3/26/2026	11.22	11.34	11.18	11.18	29,930	11.05
3/25/2026	11.15	11.34	11.13	11.25	43,576	11.12
3/24/2026	11.19	11.19	11.07	11.09	25,205	10.96
3/23/2026	11.16	11.22	11.05	11.12	62,553	10.99
3/20/2026	11.22	11.22	11.00	11.06	61,887	10.93
3/19/2026	11.16	11.24	11.16	11.21	60,155	11.08
3/18/2026	11.30	11.40	11.21	11.21	128,161	11.08
3/17/2026	11.40	11.40	11.33	11.34	87,310	11.21
3/16/2026	11.27	11.33	11.22	11.31	117,540	11.18
3/13/2026	11.33	11.40	11.30	11.35	140,971	11.09
3/12/2026	11.40	11.45	11.32	11.33	102,224	11.07
3/11/2026	11.50	11.53	11.41	11.46	68,185	11.20
3/10/2026	11.50	11.54	11.46	11.48	60,119	11.22
3/09/2026	11.69	11.73	11.42	11.49	117,402	11.23
3/06/2026	11.65	11.73	11.63	11.70	87,995	11.43
3/05/2026	11.80	11.85	11.72	11.73	88,584	11.46
3/04/2026	11.90	11.90	11.81	11.83	125,394	11.56
3/03/2026	11.94	11.95	11.71	11.87	92,967	11.60
3/02/2026	11.99	12.02	11.95	12.01	73,070	11.74
2/27/2026	12.06	12.08	12.00	12.03	124,481	11.76
2/26/2026	12.06	12.06	12.02	12.04	71,730	11.77
2/25/2026	12.08	12.08	12.00	12.06	70,768	11.79
2/24/2026	11.94	12.04	11.91	12.03	75,510	11.76
2/23/2026	12.00	12.00	11.90	11.95	32,587	11.68
2/20/2026	11.97	12.02	11.95	12.00	76,742	11.73
2/19/2026	12.03	12.05	11.96	11.97	71,262	11.70
2/18/2026	11.99	12.03	11.96	12.02	41,934	11.75
2/17/2026	11.92	11.99	11.86	11.95	85,143	11.68
2/13/2026	11.87	12.00	11.86	11.92	104,167	11.65
2/12/2026	12.15	12.15	12.00	12.05	159,635	11.65
2/11/2026	12.11	12.13	12.04	12.11	136,226	11.71
2/10/2026	12.06	12.11	12.03	12.11	124,800	11.71
2/09/2026	12.09	12.10	12.00	12.06	50,027	11.66
2/06/2026	12.04	12.12	12.01	12.10	113,510	11.69
2/05/2026	12.00	12.04	11.91	11.98	70,520	11.58
2/04/2026	12.04	12.04	11.93	12.00	72,089	11.60
2/03/2026	12.08	12.08	11.97	11.99	146,654	11.59
2/02/2026	12.06	12.09	11.99	12.07	184,457	11.67