Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Direxion Daily Retail Bull 3X ETF (RETL)

7.5300
+0.2100 (2.87%)
NYSE · Last Trade: Mar 16th, 10:05 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Retail Bull 3X ETF (RETL)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20267.537.587.257.32455,2037.32
3/12/20267.747.757.357.38943,5147.38
3/11/20268.088.217.737.85943,8697.85
3/10/20268.138.588.058.09679,3098.09
3/09/20267.858.167.318.15815,4038.15
3/06/20268.318.317.928.211,543,0868.21
3/05/20268.839.058.348.71509,2268.71
3/04/20269.159.368.909.13445,0209.13
3/03/20268.639.128.139.05707,7469.05
3/02/20269.009.288.819.20539,7269.20
2/27/20269.429.549.249.48416,6689.48
2/26/20269.539.909.479.70475,7689.70
2/25/20269.439.479.169.38388,9879.38
2/24/20269.459.789.429.62329,9269.62
2/23/20269.809.888.979.44809,0479.44
2/20/20269.6810.529.5010.041,684,24910.04
2/19/20269.749.939.579.88265,2769.88
2/18/20269.6110.059.489.87312,6049.87
2/17/20269.8810.149.339.66266,4089.66
2/13/20269.479.899.299.80695,7079.80
2/12/20269.8610.179.239.37447,6279.37
2/11/20269.9010.039.559.65230,2529.65
2/10/202610.1710.249.689.69233,3089.69
2/09/202610.4210.5010.1410.26140,30510.26
2/06/20269.7610.519.7610.48431,04910.48
2/05/202610.2210.399.599.70626,6659.70
2/04/202610.1410.569.9810.42749,18910.42
2/03/20269.9010.429.7810.00393,58410.00
2/02/20269.459.969.289.96267,7589.96
1/30/20269.389.609.209.44207,9659.44
1/29/20269.729.859.299.44522,5559.44
1/28/202610.1910.209.599.78371,8399.78
1/27/202610.3310.339.8910.14286,93710.14
1/26/202610.3410.4610.1310.28275,45410.28
1/23/202610.5010.6710.1610.31224,61310.31
1/22/202611.1011.2910.5210.61340,88710.61
1/21/202610.4811.0410.4810.85437,61910.85
1/20/202610.3610.6210.1110.31423,32110.31
1/16/202611.0711.0710.7810.91288,67310.91
1/15/202610.7111.2010.5611.06337,73211.06
1/14/202610.8211.0310.5210.69450,94510.69
1/13/202610.7710.9210.7110.88370,74010.88
1/12/202610.3410.9510.0310.76352,11410.76
1/09/202610.7511.0910.1510.80764,10710.80
1/08/202610.0211.0010.0010.68603,04710.68
1/07/202610.4610.6010.1610.18159,27110.18
1/06/20269.7010.559.7010.45374,76710.45
1/05/20269.359.979.319.77366,3069.77
1/02/20269.319.509.159.42215,3969.42
12/31/20259.399.439.219.22109,7159.22
12/30/20259.629.629.449.46132,9399.46
12/29/20259.809.879.619.66155,4769.66
12/26/20259.859.989.759.88211,3599.88
12/24/20259.609.959.569.92118,1209.92
12/23/20259.849.899.549.62159,4309.62
12/22/20259.9710.099.799.87202,1029.87
12/19/20259.829.959.739.95361,0799.95
12/18/202510.0710.299.829.87348,0609.87
12/17/202510.0210.189.809.87660,1489.87
12/16/202510.0110.199.729.90300,8159.90