Riley Exploration Permian, Inc. Common Stock (REPX)

Last Price33.13

Change-0.07 (-0.21%)

NYSE· Last Trade: Jul 11th, 1:57 AM EDT

Historical Prices For Riley Exploration Permian, Inc. Common Stock (REPX)

Date Range:

2026-04-11 - 2026-07-11

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2026	33.30	33.53	32.75	33.13	195,042	33.13
7/09/2026	33.96	33.96	32.78	33.20	219,399	33.20
7/08/2026	34.17	34.32	32.95	33.78	206,206	33.78
7/07/2026	32.20	33.40	32.13	33.14	241,156	33.14
7/06/2026	32.15	32.80	31.65	31.75	164,972	31.75
7/02/2026	32.76	33.04	32.14	32.51	152,797	32.51
7/01/2026	32.89	33.56	32.06	32.32	305,434	32.32
6/30/2026	33.27	33.87	32.88	32.96	303,288	32.96
6/29/2026	33.68	34.12	33.00	33.25	238,691	33.25
6/26/2026	32.62	34.47	32.62	33.74	660,637	33.74
6/25/2026	32.52	32.97	32.47	32.80	167,768	32.80
6/24/2026	32.64	33.00	32.42	32.69	199,588	32.69
6/23/2026	33.14	33.86	33.00	33.35	176,669	33.35
6/22/2026	32.94	33.90	32.21	33.49	302,622	33.49
6/18/2026	33.32	33.41	32.10	32.82	665,811	32.82
6/17/2026	33.60	34.27	33.20	33.51	199,976	33.51
6/16/2026	33.08	33.66	32.50	33.37	257,450	33.37
6/15/2026	33.68	34.18	33.27	33.36	358,041	33.36
6/12/2026	34.61	35.79	34.32	35.26	183,166	35.26
6/11/2026	36.09	36.12	34.27	34.53	153,695	34.53
6/10/2026	35.27	36.63	35.14	35.89	230,201	35.89
6/09/2026	35.19	35.65	34.39	34.81	170,579	34.81
6/08/2026	35.03	36.09	34.93	35.67	202,640	35.67
6/05/2026	36.38	36.38	34.61	34.72	204,433	34.72
6/04/2026	35.05	36.35	35.05	36.28	217,695	36.28
6/03/2026	36.32	36.48	35.42	35.53	333,971	35.53
6/02/2026	35.20	36.44	35.01	36.04	253,051	36.04
6/01/2026	34.09	35.69	34.09	35.62	353,715	35.62
5/29/2026	34.50	34.99	33.06	33.26	577,611	33.26
5/28/2026	35.42	35.66	34.46	35.30	212,243	35.30
5/27/2026	35.17	35.90	34.72	35.12	286,895	35.12
5/26/2026	37.84	38.44	35.73	35.84	348,748	35.84
5/22/2026	37.41	38.62	37.25	38.60	236,410	38.60
5/21/2026	39.50	39.50	36.95	37.52	377,882	37.52
5/20/2026	38.07	41.50	38.07	38.77	515,957	38.77
5/19/2026	38.00	41.53	37.92	41.21	1,037,946	41.21
5/18/2026	37.20	37.96	36.62	37.71	420,061	37.71
5/15/2026	36.85	37.11	36.21	36.89	240,952	36.89
5/14/2026	36.19	36.80	35.91	36.38	331,419	36.38
5/13/2026	36.10	36.34	35.41	36.15	440,766	36.15
5/12/2026	35.26	36.64	34.86	36.35	482,796	36.35
5/11/2026	33.46	34.95	33.46	34.76	440,505	34.76
5/08/2026	34.23	34.41	33.17	33.24	369,587	33.24
5/07/2026	31.66	34.47	31.23	34.23	538,194	34.23
5/06/2026	35.45	35.90	33.30	33.42	504,316	33.42
5/05/2026	36.60	37.08	36.06	36.85	360,368	36.85
5/04/2026	36.34	36.89	35.88	36.56	321,170	36.56
5/01/2026	36.25	36.71	34.78	36.44	645,323	36.44
4/30/2026	35.94	36.36	35.40	36.17	280,984	36.17
4/29/2026	35.81	36.35	35.05	36.28	444,486	36.28
4/28/2026	36.17	36.36	35.52	35.79	342,056	35.39
4/27/2026	36.23	36.50	35.08	35.78	452,091	35.38
4/24/2026	36.06	36.25	34.96	35.30	340,564	34.91
4/23/2026	36.20	36.50	35.80	36.19	317,886	35.79
4/22/2026	35.03	36.40	34.80	36.16	500,710	35.76
4/21/2026	34.50	34.96	33.93	34.86	569,013	34.47
4/20/2026	33.71	34.22	33.36	33.85	418,906	33.47
4/17/2026	34.22	34.44	32.80	33.47	380,300	33.10
4/16/2026	34.40	35.58	34.28	35.47	394,614	35.07
4/15/2026	34.90	34.90	33.94	34.51	501,959	34.12
4/14/2026	38.25	38.25	34.72	34.86	915,061	34.47
4/13/2026	40.90	41.26	39.65	40.26	467,639	39.81