Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Reformation Inc. Common Stock (REF)

13.15
+0.00 (0.00%)
NYSE· Last Trade: Sep 11th, 6:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reformation Inc. Common Stock (REF)

DateOpenHighLowCloseVolumeAdjusted Close
9/10/202613.7913.9512.9613.15520,01813.15
9/09/202613.5013.9313.2013.65207,32713.65
9/08/202613.9613.9613.1213.56261,56313.56
9/04/202613.4114.1113.4113.69190,65813.69
9/03/202614.2714.4013.6113.64257,83713.64
9/02/202614.1114.7814.0214.13201,78914.13
9/01/202614.1914.7414.1614.18212,64114.18
8/31/202615.0615.2713.7914.31390,71814.31
8/28/202614.6915.2814.6015.00267,15015.00
8/27/202613.7515.0313.7514.701,067,67114.70
8/26/202613.2414.0012.8313.681,247,87013.68
8/25/202614.5214.6313.1813.32365,18513.32
8/24/202614.2014.9914.2014.48266,69314.48
8/21/202614.5414.8414.2914.48176,67414.48
8/20/202615.2315.5814.5014.51211,54914.51
8/19/202615.1215.5815.0615.32164,69415.32
8/18/202616.0116.1415.0015.08255,26315.08
8/17/202615.7516.1615.7016.00197,71316.00
8/14/202614.9915.5914.9915.55159,22515.55
8/13/202616.0316.0314.9915.00387,78115.00
8/12/202615.3015.8815.1615.87195,99615.87
8/11/202615.0015.6014.9115.45408,38115.45
8/10/202615.7415.8514.9115.09592,47615.09
8/07/202616.1616.8115.5115.76802,52915.76
8/06/202616.1116.4015.6616.13399,14416.13
8/05/202616.0016.5815.8216.13443,41716.13
8/04/202617.2617.2615.8816.00601,02116.00
8/03/202616.4716.8515.6516.84900,89116.84
7/31/202615.4516.3515.1316.221,072,18916.22
7/30/202615.0015.7514.7015.086,415,85215.08