Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Reformation Inc. Common Stock (REF)

18.05
+1.20 (7.12%)
NYSE · Last Trade: Nov 7th, 8:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reformation Inc. Common Stock (REF)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202616.9018.0916.0218.05930,87918.05
11/05/202618.4018.4016.8116.85562,84116.85
11/04/202616.8018.4416.8018.41382,33518.41
11/03/202616.1617.1115.8016.99788,66916.99
11/02/202616.0716.3815.6015.90293,51915.90
10/30/202616.2816.7515.5015.82278,65915.82
10/29/202616.0116.6615.8016.221,112,28416.22
10/28/202616.0616.1215.4115.80480,72215.80
10/27/202615.8416.0915.4016.00488,81416.00
10/26/202615.5816.2115.5615.85484,52415.85
10/23/202614.7115.9614.5115.58621,10215.58
10/22/202613.8915.0613.8915.03374,85315.03
10/21/202614.4214.6113.9513.99138,52213.99
10/20/202614.4814.7313.9114.50249,37614.50
10/19/202613.6514.4813.5414.35277,79014.35
10/16/202614.6014.6513.6013.63255,00813.63
10/15/202613.6414.6913.2314.45421,82214.45
10/14/202613.5413.8213.4213.56278,65213.56
10/13/202614.1414.2113.4013.77320,21713.77
10/12/202613.7814.3213.7014.08474,24914.08
10/09/202613.3213.7912.9613.66447,34113.66
10/08/202612.8813.6612.8513.40221,43113.40
10/07/202613.0013.3212.6113.08218,45313.08
10/06/202613.0613.4112.6713.19397,62213.19
10/05/202612.8213.1312.4813.02497,24613.02
10/02/202612.8213.0812.6612.85494,26212.85
10/01/202612.1412.8712.1412.70561,90112.70
9/30/202612.2612.5811.8512.04734,42912.04
9/29/202612.3712.7712.2312.27640,12312.27
9/28/202612.3012.6612.2112.35451,55012.35
9/25/202612.5612.7612.3612.37434,73212.37
9/24/202612.5013.2312.1512.55399,51812.55
9/23/202613.5513.5512.3612.47506,35812.47
9/22/202613.4614.2113.3413.60491,84713.60
9/21/202614.7914.7913.2513.38471,87513.38
9/18/202615.2115.4614.5714.633,346,93714.63
9/17/202615.8516.1814.8415.31875,90615.31
9/16/202615.7516.1015.6115.731,122,85415.73
9/15/202614.7816.3114.6815.90651,14015.90
9/14/202614.1614.7313.8714.51311,75214.51
9/11/202613.1014.2113.0814.03567,36914.03
9/10/202613.7913.9512.9613.15520,01813.15
9/09/202613.5013.9313.2013.65207,32713.65
9/08/202613.9613.9613.1213.56261,56313.56
9/04/202613.4114.1113.4113.69190,65813.69
9/03/202614.2714.4013.6113.64257,83713.64
9/02/202614.1114.7814.0214.13201,78914.13
9/01/202614.1914.7414.1614.18212,64114.18
8/31/202615.0615.2713.7914.31390,71814.31
8/28/202614.6915.2814.6015.00267,15015.00
8/27/202613.7515.0313.7514.701,067,67114.70
8/26/202613.2414.0012.8313.681,247,87013.68
8/25/202614.5214.6313.1813.32365,18513.32
8/24/202614.2014.9914.2014.48266,69314.48
8/21/202614.5414.8414.2914.48176,67414.48
8/20/202615.2315.5814.5014.51211,54914.51
8/19/202615.1215.5815.0615.32164,69415.32
8/18/202616.0116.1415.0015.08255,26315.08
8/17/202615.7516.1615.7016.00197,71316.00
8/14/202614.9915.5914.9915.55159,22515.55
8/13/202616.0316.0314.9915.00387,78115.00
8/12/202615.3015.8815.1615.87195,99615.87
8/11/202615.0015.6014.9115.45408,38115.45
8/10/202615.7415.8514.9115.09592,47615.09