Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Dr. Reddy's Laboratories Ltd Common Stock (RDY)

13.19
-0.70 (-5.04%)
NYSE· Last Trade: Jul 13th, 3:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dr. Reddy's Laboratories Ltd Common Stock (RDY)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202613.6113.7013.0513.193,272,18413.19
7/09/202613.6814.0613.5613.895,124,05813.89
7/08/202614.5414.5413.8514.124,492,68914.12
7/07/202614.4414.7214.3414.632,736,50414.63
7/06/202614.2414.3814.2314.361,193,23714.36
7/02/202614.1614.4814.1614.382,176,36114.38
7/01/202614.3414.4313.9513.993,552,18013.99
6/30/202614.6814.7014.4614.493,387,38614.49
6/29/202615.0915.1314.6614.865,316,95614.86
6/26/202615.3615.6715.2915.383,693,97915.38
6/25/202614.6615.2714.6115.254,615,22915.25
6/24/202614.4114.6614.3014.664,128,23714.66
6/23/202613.8514.3113.8014.314,150,86114.31
6/22/202613.5014.0313.4513.913,228,73313.91
6/18/202613.3013.3613.2113.292,007,81113.29
6/17/202613.2613.3213.0813.152,891,57713.15
6/16/202613.3113.3813.2213.301,611,69613.30
6/15/202613.3913.4313.3213.331,018,20613.33
6/12/202613.3613.4013.2913.301,173,72613.30
6/11/202613.3613.4013.1113.361,171,99113.36
6/10/202613.3813.4713.2713.301,233,81313.30
6/09/202613.2413.3813.1913.371,675,96713.37
6/08/202613.2213.3813.2113.231,370,68713.23
6/05/202613.3113.3713.2313.241,092,63013.24
6/04/202613.2013.3413.1913.241,309,30513.24
6/03/202612.9913.0712.9613.021,339,98313.02
6/02/202613.2413.2413.0113.031,888,17613.03
6/01/202613.4513.4713.1913.261,744,07913.26
5/29/20260.0013.7313.5413.631,598,05213.63
5/28/202613.5913.6313.4513.521,481,10513.52
5/27/202613.7413.7413.5113.582,159,79813.58
5/26/202613.7413.8613.7313.751,297,48013.75
5/22/202613.5513.6113.4813.60723,65413.60
5/21/202613.5713.6113.4213.551,836,45513.55
5/20/202613.4713.6413.3513.631,805,85713.63
5/19/202613.5913.6013.4513.452,177,34813.45
5/18/202613.6213.7413.5413.602,287,18213.60
5/15/202613.7313.8913.5813.612,265,74713.61
5/14/202613.4013.6413.3413.494,142,01613.49
5/13/202612.8813.0012.7412.996,598,46212.99
5/12/202612.7412.7412.1912.466,228,23512.46
5/11/202613.2013.2913.1113.143,363,28113.14
5/08/202613.5613.5613.2113.232,537,14313.23
5/07/202613.5813.6513.4313.433,140,54913.43
5/06/202613.5913.7213.4013.464,338,55013.46
5/05/202613.3413.3813.2113.261,819,03113.26
5/04/202613.4813.5513.2713.352,509,08713.35
5/01/202613.6713.8113.6313.722,152,05413.72
4/30/202613.8013.8113.6413.642,254,80213.64
4/29/202613.8413.9513.6913.732,707,17813.73
4/28/202614.1114.2014.0114.033,166,76414.03
4/27/202613.8514.0513.8513.971,718,71113.97
4/24/202613.7213.8313.5713.672,626,15813.67
4/23/202613.6613.8313.3213.587,736,26913.58
4/22/202612.8113.0412.8012.842,912,62912.84
4/21/202613.0213.0312.7712.772,662,03912.77
4/20/202613.1213.1713.0413.091,776,84213.09
4/17/202613.3113.5913.2913.301,901,12713.30
4/16/202612.9913.1312.9713.061,701,51313.06
4/15/202613.0813.3712.8612.942,299,14712.94
4/14/202613.2813.3713.1213.132,228,92713.13
4/13/202613.2713.2913.1013.271,685,49813.27