Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Dr. Reddy's Laboratories Ltd Common Stock (RDY)

14.49
+0.14 (0.98%)
NYSE · Last Trade: Feb 20th, 8:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dr. Reddy's Laboratories Ltd Common Stock (RDY)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202614.3414.6314.2014.492,115,17614.49
2/19/202614.4414.5314.2114.352,036,91414.35
2/18/202614.3414.4714.2714.422,459,17314.42
2/17/202614.2414.4314.2414.401,386,79114.40
2/13/202614.2514.3314.0614.141,513,70314.14
2/12/202614.2114.3314.1514.311,780,50814.31
2/11/202614.0714.2314.0514.21877,17914.21
2/10/202614.0614.1014.0014.041,155,54414.04
2/09/202614.1514.2214.1314.181,471,12814.18
2/06/202614.1414.1413.8414.082,901,07514.08
2/05/202613.9014.1113.8713.972,792,42013.97
2/04/202613.7514.0613.7514.002,536,08014.00
2/03/202613.7013.8813.6513.813,633,21013.81
2/02/202613.0413.6212.9513.613,525,33413.61
1/30/202613.3313.4713.2613.421,648,62113.42
1/29/202613.2513.3113.1313.271,989,14513.27
1/28/202613.3513.4513.3013.321,129,37113.32
1/27/202613.6613.8013.6413.711,594,94913.71
1/26/202613.6113.8513.5913.781,487,87713.78
1/23/202613.7913.8013.5313.681,825,65313.68
1/22/202613.4013.9513.3613.714,092,08113.71
1/21/202612.9013.3412.9013.282,715,84213.28
1/20/202612.8812.9712.8112.942,505,70612.94
1/16/202613.0513.0612.9112.921,495,97512.92
1/15/202613.2413.2413.0813.091,406,98213.09
1/14/202613.1813.3013.1713.301,118,76113.30
1/13/202613.2213.2413.1513.221,762,27613.22
1/12/202613.4713.5813.4613.481,093,30013.48
1/09/202613.4613.5213.3813.401,343,57813.40
1/08/202613.5513.6013.3513.352,024,86413.35
1/07/202613.9113.9413.6413.681,142,65813.68
1/06/202613.8714.1213.8313.861,305,97013.86
1/05/202613.8113.8813.7413.821,084,43513.82
1/02/202613.9113.9113.6613.861,152,08513.86
12/31/202514.0814.1614.0114.04556,51014.04
12/30/202514.1114.1314.0314.06648,03614.06
12/29/202514.1514.1614.0614.11612,60514.11
12/26/202514.1414.2014.0814.16969,43914.16
12/24/202514.0814.1214.0314.09365,70414.09
12/23/202514.2314.3214.1714.231,000,79314.23
12/22/202514.1814.2714.1214.27884,36514.27
12/19/202514.0214.2414.0114.181,384,39714.18
12/18/202514.0214.0513.9313.941,886,68913.94
12/17/202513.9313.9913.9313.93883,21113.93
12/16/202514.0714.0713.8913.911,511,09413.91
12/15/202514.0214.1214.0014.091,987,57614.09
12/12/202514.0914.1613.9714.021,570,96714.02
12/11/202514.0714.1314.0114.091,663,87014.09
12/10/202513.9113.9113.7813.86892,20213.86
12/09/202513.7513.9313.7513.82961,07013.82
12/08/202514.1114.1513.6413.891,571,85813.89
12/05/202514.1314.2114.1014.19816,27014.19
12/04/202514.1114.1914.1114.14778,49314.14
12/03/202514.0914.1614.0814.13614,07214.13
12/02/202514.1514.2014.0514.101,010,07314.10
12/01/202514.0114.0613.9413.941,067,29113.94
11/28/202513.9514.0613.8814.05771,05614.05
11/26/202513.9313.9913.8813.991,017,69813.99
11/25/202513.7913.9213.7413.881,782,40313.88
11/24/202513.8413.8513.6313.661,106,92013.66
11/21/202513.8814.0113.8413.91900,12113.91