Vicarious Surgical Inc. Class A Common Stock (RBOT)

Last Price1.8800

Change+0.00 (0.00%)

NYSE · Last Trade: Dec 30th, 5:41 AM EST

Historical Prices For Vicarious Surgical Inc. Class A Common Stock (RBOT)

Date Range:

2025-09-30 - 2025-12-30

Date	Open	High	Low	Close	Volume	Adjusted Close
12/29/2025	1.95	2.00	1.83	1.88	87,703	1.88
12/26/2025	1.96	2.06	1.83	1.95	111,505	1.95
12/24/2025	1.99	2.06	1.96	1.96	52,966	1.96
12/23/2025	2.17	2.17	2.00	2.00	82,916	2.00
12/22/2025	2.22	2.33	2.18	2.18	87,606	2.18
12/19/2025	2.23	2.26	2.16	2.17	78,051	2.17
12/18/2025	2.44	2.48	2.20	2.21	121,069	2.21
12/17/2025	2.42	2.58	2.37	2.38	113,218	2.38
12/16/2025	2.49	2.56	2.42	2.43	132,037	2.43
12/15/2025	2.55	2.65	2.36	2.47	150,332	2.47
12/12/2025	2.69	2.80	2.56	2.56	58,592	2.56
12/11/2025	2.79	2.84	2.70	2.71	93,329	2.71
12/10/2025	2.90	3.07	2.79	2.82	131,456	2.82
12/09/2025	2.79	2.95	2.72	2.90	102,922	2.90
12/08/2025	2.98	2.98	2.70	2.83	84,825	2.83
12/05/2025	3.00	3.25	2.85	2.98	186,889	2.98
12/04/2025	2.97	3.19	2.88	3.00	254,978	3.00
12/03/2025	2.69	3.66	2.65	3.30	1,197,388	3.30
12/02/2025	2.70	2.76	2.54	2.60	47,954	2.60
12/01/2025	3.00	3.02	2.63	2.66	89,815	2.66
11/28/2025	2.75	3.27	2.75	3.01	89,450	3.01
11/26/2025	2.56	2.82	2.54	2.69	91,961	2.69
11/25/2025	2.65	2.78	2.48	2.49	73,086	2.49
11/24/2025	2.55	2.70	2.50	2.59	99,748	2.59
11/21/2025	2.59	2.75	2.44	2.46	70,484	2.46
11/20/2025	3.00	3.00	2.52	2.58	93,435	2.58
11/19/2025	3.03	3.17	2.78	2.81	64,680	2.81
11/18/2025	3.06	3.17	2.95	2.97	57,401	2.97
11/17/2025	3.17	3.31	3.08	3.15	70,829	3.15
11/14/2025	3.40	3.72	3.13	3.17	94,438	3.17
11/13/2025	4.15	4.20	3.44	3.48	186,323	3.48
11/12/2025	4.59	4.90	4.04	4.12	119,382	4.12
11/11/2025	4.70	5.18	4.54	4.57	75,824	4.57
11/10/2025	4.50	4.82	4.40	4.72	68,058	4.72
11/07/2025	4.30	4.41	4.23	4.37	53,134	4.37
11/06/2025	4.75	4.87	4.28	4.34	53,451	4.34
11/05/2025	4.62	4.76	4.50	4.58	64,936	4.58
11/04/2025	4.89	4.90	4.56	4.65	49,232	4.65
11/03/2025	5.35	5.50	4.85	4.96	127,710	4.96
10/31/2025	5.28	5.44	5.20	5.33	50,785	5.33
10/30/2025	5.40	5.44	5.14	5.20	73,015	5.20
10/29/2025	5.69	5.82	5.37	5.45	71,012	5.45
10/28/2025	5.91	6.03	5.60	5.75	78,795	5.75
10/27/2025	5.92	6.11	5.70	5.85	60,612	5.85
10/24/2025	6.01	6.28	5.80	5.85	46,142	5.85
10/23/2025	5.74	6.28	5.65	5.98	148,604	5.98
10/22/2025	5.60	6.01	5.56	5.71	125,330	5.71
10/21/2025	6.19	6.19	5.75	5.75	60,453	5.75
10/20/2025	6.00	6.17	5.87	6.10	53,066	6.10
10/17/2025	5.90	6.03	5.80	5.86	73,277	5.86
10/16/2025	6.77	6.82	5.90	6.08	84,677	6.08
10/15/2025	6.31	6.76	6.31	6.67	133,491	6.67
10/14/2025	5.65	6.54	5.53	6.27	139,854	6.27
10/13/2025	5.92	6.10	5.64	5.68	87,882	5.68
10/10/2025	6.52	6.61	5.75	5.84	90,202	5.84
10/09/2025	6.99	7.10	6.47	6.58	111,577	6.58
10/08/2025	5.95	7.45	5.83	7.05	214,372	7.05
10/07/2025	6.99	7.07	6.28	6.53	94,352	6.53
10/06/2025	7.51	7.72	6.36	6.91	355,098	6.91
10/03/2025	5.60	7.37	5.55	7.06	570,862	7.06
10/02/2025	5.29	5.60	5.26	5.55	63,988	5.55
10/01/2025	5.48	5.64	5.32	5.40	49,414	5.40
9/30/2025	5.62	5.62	5.31	5.51	29,511	5.51