Brookfield Real Assets Income Fund Inc. (RA)

Last Price12.99

Change-0.30 (-2.26%)

NYSE · Last Trade: Mar 7th, 5:05 AM EST

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

Date Range:

2025-12-07 - 2026-03-07

Date	Open	High	Low	Close	Volume	Adjusted Close
3/06/2026	13.29	13.35	12.96	12.99	340,022	12.99
3/05/2026	13.37	13.40	13.29	13.29	155,118	13.29
3/04/2026	13.47	13.48	13.38	13.41	212,853	13.41
3/03/2026	13.45	13.45	13.30	13.43	209,754	13.43
3/02/2026	13.42	13.53	13.35	13.47	103,408	13.47
2/27/2026	13.50	13.54	13.42	13.46	160,092	13.46
2/26/2026	13.38	13.51	13.38	13.47	176,652	13.47
2/25/2026	13.44	13.46	13.34	13.39	129,621	13.39
2/24/2026	13.43	13.46	13.39	13.42	133,482	13.42
2/23/2026	13.49	13.49	13.39	13.42	149,922	13.42
2/20/2026	13.50	13.52	13.46	13.49	178,447	13.49
2/19/2026	13.59	13.59	13.47	13.50	303,983	13.50
2/18/2026	13.52	13.59	13.49	13.59	279,612	13.59
2/17/2026	13.38	13.51	13.38	13.51	285,513	13.51
2/13/2026	13.39	13.44	13.33	13.43	177,295	13.43
2/12/2026	13.33	13.45	13.30	13.39	209,905	13.39
2/11/2026	13.25	13.35	13.23	13.30	216,152	13.30
2/10/2026	13.25	13.28	13.21	13.27	173,062	13.27
2/09/2026	13.22	13.25	13.17	13.21	197,206	13.21
2/06/2026	13.11	13.24	13.11	13.22	273,030	13.22
2/05/2026	13.05	13.13	13.04	13.09	435,952	13.09
2/04/2026	13.07	13.16	13.07	13.16	239,311	13.04
2/03/2026	13.06	13.08	13.06	13.07	188,155	12.95
2/02/2026	13.00	13.09	12.98	13.07	206,158	12.95
1/30/2026	12.96	13.03	12.95	13.02	212,880	12.90
1/29/2026	12.99	13.02	12.95	13.02	211,765	12.90
1/28/2026	12.98	13.00	12.96	12.97	154,774	12.85
1/27/2026	12.96	13.00	12.96	13.00	193,966	12.88
1/26/2026	12.99	13.00	12.95	12.99	233,560	12.87
1/23/2026	13.04	13.04	12.98	13.01	137,374	12.89
1/22/2026	13.02	13.05	12.99	13.05	214,826	12.93
1/21/2026	13.00	13.03	12.97	13.00	223,466	12.88
1/20/2026	12.94	12.96	12.91	12.96	157,458	12.84
1/16/2026	12.98	13.00	12.94	12.97	291,395	12.85
1/15/2026	13.00	13.00	12.96	13.00	193,423	12.88
1/14/2026	12.94	13.00	12.93	12.99	261,141	12.87
1/13/2026	12.90	12.96	12.89	12.95	234,380	12.83
1/12/2026	12.86	12.93	12.85	12.91	276,988	12.79
1/09/2026	12.85	12.89	12.85	12.88	205,538	12.76
1/08/2026	12.84	12.92	12.83	12.83	183,373	12.71
1/07/2026	13.00	13.01	12.94	12.96	287,988	12.73
1/06/2026	13.00	13.00	12.98	12.99	166,547	12.76
1/05/2026	12.93	13.00	12.92	12.99	209,924	12.76
1/02/2026	12.99	12.99	12.89	12.94	163,120	12.71
12/31/2025	12.99	12.99	12.93	12.96	295,951	12.73
12/30/2025	12.89	12.98	12.89	12.98	210,672	12.75
12/29/2025	12.92	12.99	12.91	12.92	197,467	12.69
12/26/2025	12.99	13.00	12.93	12.96	231,358	12.73
12/24/2025	12.86	12.93	12.86	12.93	130,725	12.70
12/23/2025	12.84	12.91	12.84	12.85	243,908	12.62
12/22/2025	12.90	12.92	12.85	12.89	230,311	12.66
12/19/2025	12.89	12.89	12.85	12.88	166,271	12.65
12/18/2025	12.86	12.89	12.83	12.85	150,442	12.62
12/17/2025	12.89	12.94	12.84	12.87	155,697	12.64
12/16/2025	12.88	12.92	12.87	12.89	188,505	12.66
12/15/2025	12.95	12.95	12.88	12.91	132,759	12.68
12/12/2025	12.89	12.94	12.88	12.88	246,992	12.65
12/11/2025	12.97	13.00	12.93	12.95	288,350	12.72
12/10/2025	13.07	13.14	13.06	13.08	200,648	12.73
12/09/2025	13.22	13.22	13.09	13.09	210,863	12.74
12/08/2025	13.24	13.24	13.16	13.22	141,524	12.87