Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

69.79
+1.01 (1.47%)
NYSE· Last Trade: Jun 21st, 12:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202669.7869.7969.7869.7962569.79
6/17/202669.6669.6668.7868.782,78568.78
6/16/202669.4169.4169.4169.4110569.41
6/15/202669.7469.9669.7469.8570369.85
6/12/202668.6668.6668.6468.6488068.64
6/10/202667.3967.3966.8166.8146266.81
6/09/202667.3667.8967.3367.8996767.89
6/08/202668.7768.7768.3568.3591368.35
6/05/202668.7468.7467.9667.9634067.96
6/04/202669.6070.4569.6070.291,02770.29
6/03/202670.2370.2370.2370.2321570.23
6/02/202670.4670.5170.4570.471,12270.47
6/01/202669.8369.9269.8369.921,05369.92
5/29/20260.0170.3669.9170.041,29870.04
5/28/202669.6770.1469.6770.142,85870.14
5/27/202669.8369.8569.7369.841,90469.84
5/26/202669.7569.8369.7069.831,13769.83
5/22/202669.2969.3669.1869.181,34869.18
5/21/202668.6768.8068.4468.8071468.80
5/20/202668.2968.6768.2968.6745268.67
5/19/202667.6068.2167.6067.801,36067.80
5/18/202668.4868.4868.1068.231,68968.23
5/15/202668.6968.7768.4768.534,16668.53
5/14/202669.1369.7369.1369.649,71469.64
5/13/202668.5069.2568.5069.1388369.13
5/12/202668.2768.5068.2768.5081468.50
5/11/202668.5368.5968.5068.591,55168.59
5/08/202667.8868.2267.7968.222,02368.22
5/07/202667.7767.7767.6067.6052867.60
5/06/202667.5767.7667.5267.7660967.76
5/05/202666.7166.7466.6766.7084266.70
5/04/202666.4266.4265.9266.011,96766.01
5/01/202666.4166.4866.3866.386,20366.38
4/30/202665.7666.4065.6966.252,40866.25
4/29/202665.2465.4365.1365.434,07065.43
4/28/202665.1965.3765.1965.3751065.37
4/27/202665.6965.8065.6765.8015,35465.80
4/24/202665.8065.8065.8065.8039165.80
4/23/202665.2265.5065.1965.201,18665.20
4/22/202665.1065.1465.0465.141,89265.14
4/21/202664.9664.9664.4464.4470164.44
4/20/202664.9564.9564.8464.8960264.89
4/17/202665.0765.0765.0465.0488865.04
4/16/202664.0064.2564.0064.251,22164.25
4/15/202664.0464.1664.0364.1687364.16
4/14/202663.5763.9163.5763.911,32063.91
4/13/202662.6663.2562.6663.2570063.25
4/10/202662.8662.9062.8662.862,64962.86
4/09/202662.3562.8462.3562.842,07762.84
4/08/202662.0162.1561.7862.1567062.15
4/07/202659.7560.3259.7560.321,06860.32
4/06/202660.0960.2960.0960.2991760.29
4/02/202659.5859.9559.5859.955,96859.95
4/01/202660.2560.3160.0160.0195860.01
3/31/202658.5559.4258.5059.423,41759.42
3/30/202657.9257.9257.7557.7575857.75
3/27/202658.8258.8258.1058.101,12958.10
3/26/202659.6359.6359.0759.072,33959.02
3/25/202660.3560.3760.2160.2132360.16
3/24/202659.9759.9759.7559.751,15759.70
3/23/202659.8459.8459.8459.8424159.79