ProShares Ultra QQQ (QLD)

Last Price67.28

Change-2.62 (-3.75%)

NYSE · Last Trade: Dec 17th, 5:33 PM EST

Historical Prices For ProShares Ultra QQQ (QLD)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	70.18	70.30	67.26	67.28	9,876,679	67.28
12/16/2025	69.10	70.30	68.80	69.90	6,364,719	69.90
12/15/2025	71.45	71.45	69.36	69.63	5,676,125	69.63
12/12/2025	72.35	72.67	69.83	70.34	8,015,491	70.34
12/11/2025	72.78	73.22	71.34	73.18	5,487,048	73.18
12/10/2025	72.79	74.04	72.12	73.66	4,106,317	73.66
12/09/2025	72.60	73.27	72.28	73.10	2,772,557	73.10
12/08/2025	73.59	73.98	72.31	72.89	2,852,525	72.89
12/05/2025	72.95	74.01	72.79	73.22	3,703,933	73.22
12/04/2025	73.11	73.14	71.88	72.62	3,336,754	72.62
12/03/2025	71.89	72.95	71.52	72.79	3,300,211	72.79
12/02/2025	71.86	72.85	71.44	72.47	4,036,581	72.47
12/01/2025	70.55	71.88	70.27	71.35	3,863,739	71.35
11/28/2025	71.11	71.83	70.97	71.81	4,196,724	71.81
11/26/2025	70.35	71.16	69.85	70.74	5,542,293	70.74
11/25/2025	68.29	69.82	66.89	69.51	6,972,731	69.51
11/24/2025	66.47	69.02	66.46	68.73	6,291,225	68.73
11/21/2025	64.76	66.86	63.30	65.36	10,246,011	65.36
11/20/2025	70.27	70.79	64.21	64.41	7,714,155	64.41
11/19/2025	133.99	138.04	132.87	135.19	3,110,844	67.59
11/18/2025	135.13	136.39	131.44	133.67	4,614,195	66.83
11/17/2025	138.21	141.05	135.28	137.00	4,175,420	68.50
11/14/2025	135.16	141.47	134.08	139.39	4,991,045	69.69
11/13/2025	143.54	143.78	138.21	139.25	4,246,884	69.63
11/12/2025	147.01	147.01	143.70	145.22	2,623,115	72.61
11/11/2025	145.03	146.02	143.57	145.47	2,175,486	72.73
11/10/2025	144.27	146.76	143.40	146.25	3,325,724	73.13
11/07/2025	139.47	140.20	135.00	140.11	4,875,672	70.06
11/06/2025	145.82	145.92	140.44	141.06	3,686,426	70.53
11/05/2025	144.32	148.10	143.69	146.54	2,500,138	73.27
11/04/2025	146.59	148.33	144.31	144.64	3,883,260	72.32
11/03/2025	152.28	152.61	149.76	150.82	2,116,423	75.41
10/31/2025	151.83	151.86	148.30	149.48	2,514,236	74.74
10/30/2025	151.00	151.62	147.99	148.05	3,847,197	74.03
10/29/2025	152.67	153.33	150.10	152.77	3,710,494	76.39
10/28/2025	150.22	152.23	149.67	151.39	2,658,368	75.69
10/27/2025	147.53	149.36	147.26	149.14	2,459,338	74.57
10/24/2025	143.52	144.64	143.13	143.98	3,514,518	71.99
10/23/2025	138.47	141.44	138.31	141.10	2,569,522	70.55
10/22/2025	141.23	141.50	136.12	138.72	3,887,871	69.36
10/21/2025	141.64	142.14	140.58	141.53	2,351,295	70.77
10/20/2025	139.65	142.18	139.58	141.61	2,402,052	70.81
10/17/2025	135.43	138.87	134.73	138.16	3,880,659	69.08
10/16/2025	138.75	140.20	134.39	136.42	4,403,332	68.21
10/15/2025	138.28	139.49	134.61	137.44	3,298,893	68.72
10/14/2025	134.34	137.70	131.95	135.60	4,173,081	67.80
10/13/2025	136.37	137.84	135.31	137.43	3,734,690	68.72
10/10/2025	142.01	142.81	131.64	131.81	4,954,230	65.91
10/09/2025	142.15	142.17	140.27	141.75	1,139,907	70.88
10/08/2025	139.35	142.28	139.32	142.12	1,251,796	71.06
10/07/2025	141.06	141.35	138.28	138.96	1,632,593	69.48
10/06/2025	140.80	141.23	139.67	140.47	1,865,841	70.23
10/03/2025	139.94	140.31	137.58	138.38	1,969,408	69.19
10/02/2025	140.25	140.26	138.35	139.64	1,975,356	69.82
10/01/2025	135.74	138.77	135.39	138.52	2,100,414	69.26
9/30/2025	136.34	137.38	135.28	137.20	1,724,743	68.60
9/29/2025	136.69	138.00	135.94	136.52	2,129,423	68.26
9/26/2025	134.54	135.42	133.06	135.31	1,558,689	67.66
9/25/2025	133.63	134.95	131.95	134.23	2,512,302	67.11
9/24/2025	137.00	137.13	134.17	135.45	2,654,336	67.72
9/23/2025	138.33	138.42	135.89	136.44	2,251,071	68.21
9/22/2025	136.26	138.59	136.24	138.31	2,522,503	69.14
9/19/2025	135.77	137.01	135.12	136.72	2,104,365	68.35
9/18/2025	134.74	136.18	133.87	134.96	2,162,406	67.47