Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ProShares UltraShort QQQ (QID)

21.26
+0.63 (3.05%)
NYSE · Last Trade: Mar 7th, 4:35 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares UltraShort QQQ (QID)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202621.2421.3720.8521.2615,231,92021.26
3/05/202620.7421.0720.3820.6318,764,21720.63
3/04/202620.9621.0120.3620.5122,928,72420.51
3/03/202621.5121.8020.9821.1324,650,09621.13
3/02/202621.3221.3820.5720.6924,342,89720.69
2/27/202621.0421.0920.6820.7422,562,11520.74
2/26/202620.1820.9320.1820.6022,392,09120.60
2/25/202620.4820.4820.0920.1215,358,44120.12
2/24/202621.0821.2720.6120.7015,639,69620.70
2/23/202620.7921.3020.7021.1414,565,79421.14
2/20/202621.2421.3020.5420.6433,361,75920.64
2/19/202621.0521.1820.8321.0019,858,76521.00
2/18/202621.0821.1820.5520.8324,121,31720.83
2/17/202621.3521.7020.9521.1417,509,17721.14
2/13/202621.2021.4720.7721.0919,373,59721.09
2/12/202620.2221.2320.1621.1622,394,35021.16
2/11/202620.1020.6820.0320.3315,660,04120.33
2/10/202620.1720.4620.0720.4321,398,18820.43
2/09/202620.6920.8520.0920.2318,763,99220.23
2/06/202621.2221.3220.4220.5531,330,33520.55
2/05/202621.2221.5920.9021.4443,379,72921.44
2/04/202620.2221.1720.2120.8335,817,21820.83
2/03/202619.3920.4619.3720.1324,396,37220.13
2/02/202619.9819.9919.3619.5029,551,66819.50
1/30/202619.5519.9419.4019.7930,711,62319.79
1/29/202619.1019.9819.0519.3030,204,70019.30
1/28/202618.9319.1618.8719.0935,863,26019.09
1/27/202619.3319.4319.1319.2019,326,08819.20
1/26/202619.6819.7419.4019.5321,887,34819.53
1/23/202619.9019.9719.5319.7040,351,33719.70
1/22/202619.7220.0119.7119.8145,014,66619.81
1/21/202620.5720.6719.8220.1156,350,68420.11
1/20/202620.5020.7220.2120.6638,179,88420.66
1/16/202619.5319.9619.5019.8230,736,07319.82
1/15/202619.4419.8219.4019.7732,537,36519.77
1/14/202619.7220.2019.6519.8846,218,15719.88
1/13/202619.4019.6319.2819.4833,934,77119.48
1/12/202619.7119.7119.3019.4128,289,28219.41
1/09/202619.7719.9119.3619.4334,264,95119.43
1/08/202619.6519.9819.6419.8241,894,29319.82
1/07/202619.6519.6819.3419.5940,062,35919.59
1/06/202619.9019.9419.5819.6134,004,50919.61
1/05/202619.8920.0519.7819.9732,105,27919.97
1/02/202619.8320.4819.6520.2832,683,53020.28
12/31/202519.8520.2019.8320.2028,117,80220.20
12/30/202519.8219.8619.6819.8416,662,44319.84
12/29/202519.8119.8919.6419.7518,524,00119.75
12/26/202519.5119.6119.4619.5513,182,15719.55
12/24/202519.6619.6819.5219.548,406,23219.54
12/23/202520.2720.3020.0020.0216,504,77619.65
12/22/202520.0520.3020.0420.2018,602,00519.83
12/19/202520.7420.7420.3620.3726,470,07719.99
12/18/202520.8721.0820.6520.9231,267,44820.53
12/17/202520.6921.5420.6521.5423,485,50721.14
12/16/202521.0021.0920.6420.7518,604,28820.37
12/15/202520.3220.9220.3120.8420,567,09920.45
12/12/202520.0920.7719.9920.6444,567,71820.26
12/11/202519.9520.3419.8319.8536,210,16019.48
12/10/202519.9620.1419.6219.7130,847,06719.34
12/09/202520.0020.0919.8219.8724,289,36719.50
12/08/202519.7420.0819.6319.9232,344,96619.55