Innovator Nasdaq-100 Managed Floor ETF (QFLR)

Last Price35.67

Change+0.00 (0.00%)

NYSE · Last Trade: Sep 21st, 6:20 AM EDT

Historical Prices For Innovator Nasdaq-100 Managed Floor ETF (QFLR)

Date Range:

2026-06-21 - 2026-09-21

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	35.63	35.67	35.46	35.67	29,663	35.67
9/17/2026	35.59	35.59	35.38	35.54	55,356	35.54
9/16/2026	34.93	35.16	34.75	34.89	24,154	34.89
9/15/2026	35.13	35.13	34.80	34.87	29,467	34.87
9/14/2026	34.99	35.22	34.87	35.04	64,346	35.04
9/11/2026	35.46	35.46	35.30	35.33	64,359	35.33
9/10/2026	35.15	35.24	35.08	35.08	155,353	35.08
9/09/2026	35.25	35.48	35.25	35.35	45,752	35.35
9/08/2026	35.39	35.52	35.31	35.41	51,275	35.41
9/04/2026	35.42	35.43	35.26	35.38	36,980	35.38
9/03/2026	34.84	35.39	34.84	35.33	38,387	35.33
9/02/2026	34.79	34.99	34.79	34.90	38,165	34.90
9/01/2026	34.80	34.99	34.76	34.81	44,429	34.81
8/31/2026	35.06	35.16	34.99	35.10	40,759	35.10
8/28/2026	35.29	35.45	35.15	35.15	63,713	35.15
8/27/2026	35.24	35.26	35.04	35.21	53,866	35.21
8/26/2026	35.07	35.07	34.81	34.89	74,803	34.89
8/25/2026	34.87	35.09	34.86	34.96	120,543	34.96
8/24/2026	34.84	34.91	34.74	34.78	189,013	34.78
8/21/2026	35.44	35.44	34.97	35.17	121,125	35.17
8/20/2026	35.04	35.19	34.94	35.00	38,770	35.00
8/19/2026	35.37	35.46	35.23	35.26	61,678	35.26
8/18/2026	35.58	35.58	35.32	35.35	120,553	35.35
8/17/2026	36.06	36.06	35.79	35.81	224,102	35.81
8/14/2026	35.93	35.93	35.78	35.90	39,338	35.90
8/13/2026	35.66	35.91	35.60	35.82	49,064	35.82
8/12/2026	35.70	35.70	35.42	35.45	28,155	35.45
8/11/2026	35.46	35.50	35.34	35.43	20,844	35.43
8/10/2026	35.30	35.53	35.30	35.49	23,769	35.49
8/07/2026	35.50	35.59	35.47	35.55	20,693	35.55
8/06/2026	35.32	35.58	35.32	35.52	16,602	35.52
8/05/2026	35.87	35.87	35.58	35.67	34,946	35.67
8/04/2026	35.71	35.88	35.57	35.72	37,177	35.72
8/03/2026	35.08	35.51	34.98	35.46	236,530	35.46
7/31/2026	35.19	35.19	34.72	34.94	72,892	34.94
7/30/2026	34.40	34.80	34.40	34.74	140,285	34.74
7/29/2026	34.50	34.55	33.90	33.90	45,872	33.90
7/28/2026	34.24	34.46	34.02	34.36	44,632	34.36
7/27/2026	34.92	34.95	34.36	34.53	82,284	34.53
7/24/2026	34.95	35.00	34.64	34.64	19,594	34.64
7/23/2026	35.22	35.25	34.85	34.95	42,602	34.95
7/22/2026	35.63	35.68	35.51	35.54	36,367	35.54
7/21/2026	35.58	35.74	35.51	35.69	134,637	35.69
7/20/2026	35.47	35.52	35.22	35.22	39,624	35.22
7/17/2026	34.83	35.38	34.76	35.24	62,232	35.24
7/16/2026	35.57	35.79	35.47	35.49	25,066	35.49
7/15/2026	36.41	36.41	35.73	35.98	46,957	35.98
7/14/2026	35.13	36.17	34.46	36.12	36,466	36.12
7/13/2026	36.14	36.14	35.72	35.78	23,106	35.78
7/10/2026	36.05	36.43	36.05	36.34	105,892	36.34
7/09/2026	35.96	36.28	35.96	36.21	41,706	36.21
7/08/2026	35.54	35.71	35.32	35.68	63,275	35.68
7/07/2026	35.80	35.80	35.37	35.53	85,043	35.53
7/06/2026	35.82	36.13	35.82	36.01	49,088	36.01
7/02/2026	36.12	36.25	35.45	35.64	32,246	35.64
7/01/2026	36.23	36.35	36.09	36.15	57,086	36.15
6/30/2026	36.02	36.65	36.02	36.48	102,310	36.48
6/29/2026	35.41	35.99	35.17	35.99	60,601	35.99
6/26/2026	35.01	35.51	35.01	35.20	128,001	35.20
6/25/2026	36.02	36.02	35.22	35.56	373,580	35.56
6/24/2026	35.62	35.70	35.08	35.34	25,183	35.34
6/23/2026	35.77	35.85	35.40	35.40	35,954	35.40
6/22/2026	36.58	36.58	36.26	36.41	34,827	36.41