Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco National AMT-Free Municipal Bond ETFo (PZA)

21.51
+0.12 (0.54%)
NYSE · Last Trade: Oct 1st, 1:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202621.3121.5221.3121.394,773,28821.39
9/29/202621.3021.3021.1121.183,964,77921.18
9/28/202621.4021.4621.1421.314,725,75721.31
9/25/202621.5521.6321.4021.516,787,92721.51
9/24/202621.7321.7521.4921.544,508,13121.54
9/23/202621.9321.9821.5721.655,410,51621.65
9/22/202621.9321.9821.8921.915,568,16721.91
9/21/202622.0022.0221.9121.952,314,92421.95
9/18/202622.0822.0821.9522.024,627,37821.95
9/17/202622.1222.1522.0522.084,220,97022.00
9/16/202622.0122.0721.9521.993,189,54821.92
9/15/202622.0822.1121.9721.984,468,50521.91
9/14/202622.1322.1722.0722.094,061,75022.01
9/11/202622.1322.2422.1022.125,155,02422.04
9/10/202622.1222.2522.0322.063,323,33221.98
9/09/202622.4222.4222.2522.252,900,88422.17
9/08/202622.4322.4522.3922.431,954,44522.35
9/04/202622.4222.4522.4122.423,694,99722.34
9/03/202622.4922.5222.3922.401,848,51122.32
9/02/202622.4622.4722.4122.463,514,28122.38
9/01/202622.5122.5622.3922.442,135,73422.36
8/31/202622.5922.6122.5522.601,500,95522.52
8/28/202622.7522.7522.6422.651,530,15422.57
8/27/202622.7522.7722.6922.711,010,81222.63
8/26/202622.8022.8022.7222.75760,69222.67
8/25/202622.7922.8022.7422.783,008,18422.70
8/24/202622.8022.8022.7322.751,834,81322.67
8/21/202622.8722.8722.7922.821,190,96522.66
8/20/202622.8222.9122.8122.851,422,25622.70
8/19/202622.9522.9522.8722.915,296,26922.76
8/18/202622.9222.9222.8022.831,406,53222.68
8/17/202623.0123.0122.9022.91900,01322.76
8/14/202623.1223.1223.0023.03879,03822.88
8/13/202623.0923.1723.0923.121,258,60122.96
8/12/202623.1123.1123.0623.08916,17022.92
8/11/202623.0823.0923.0223.06605,60522.90
8/10/202623.0623.1223.0123.04717,52722.89
8/07/202623.0723.0923.0123.07842,87022.91
8/06/202622.9723.0022.9622.97754,26022.82
8/05/202622.9823.0022.9522.991,234,16022.84
8/04/202622.9322.9922.9022.981,734,82722.83
8/03/202622.9222.9222.8522.871,114,23722.72
7/31/202622.8622.8622.8022.861,542,46122.71
7/30/202622.9122.9222.7922.871,434,10222.72
7/29/202622.9422.9922.8822.891,319,93422.73
7/28/202622.9522.9822.8822.951,369,37422.80
7/27/202622.9422.9722.8922.911,473,67022.76
7/24/202622.8622.9322.8322.852,786,33422.70
7/23/202622.9922.9922.7622.833,960,27722.68
7/22/202623.1323.1323.0323.04722,25622.89
7/21/202623.2123.2123.1123.11881,98322.95
7/20/202623.2723.2723.2123.22743,38523.06
7/17/202623.3523.3523.2923.331,718,61023.10
7/16/202623.3523.3623.2923.331,755,44423.10
7/15/202623.4423.4423.3823.381,783,27423.15
7/14/202623.4223.4623.4123.42887,27423.19
7/13/202623.4523.4523.3923.40616,21223.17
7/10/202623.4423.4523.3923.45465,06623.22
7/09/202623.4323.4623.4023.40885,97823.17
7/08/202623.4123.4523.3823.391,557,85923.16
7/07/202623.5723.5723.4623.46673,83723.23
7/06/202623.5523.5823.5323.57560,18123.34
7/02/202623.5623.5723.4823.57659,40423.34
7/01/202623.5223.5223.4223.501,592,34823.27