Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Praxair (PX)

10.54
+0.00 (0.00%)
NYSE · Last Trade: Apr 1st, 4:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Praxair (PX)

DateOpenHighLowCloseVolumeAdjusted Close
2/10/202610.450.0010.5410.54010.54
2/09/202610.1210.4910.1210.45408,66210.45
2/06/202610.1310.2110.0310.20467,54110.20
2/05/202610.4810.489.799.86809,2589.86
2/04/202610.4810.5610.0010.50839,89810.50
2/03/202610.8810.989.9710.35976,76710.35
2/02/202610.7311.0410.6710.93409,07310.93
1/30/202610.9311.0210.5510.78693,25110.78
1/29/202610.6110.9110.5410.90538,27310.90
1/28/202611.0211.0510.5610.60789,32210.60
1/27/202610.6610.9910.5510.97556,70910.97
1/26/202610.7510.7510.3010.70542,07410.70
1/23/202611.0211.1810.6910.76370,90310.76
1/22/202611.1711.4711.0211.06465,74411.06
1/21/202610.7511.1010.6911.09779,69111.09
1/20/202610.6011.0610.5310.66766,91610.66
1/16/202610.6010.7810.4510.71859,49610.71
1/15/202610.4710.6210.4710.61345,86010.61
1/14/202610.0910.459.9910.44397,04310.44
1/13/202610.2710.389.8810.15449,51110.15
1/12/202610.2010.3010.0610.29272,07410.29
1/09/202610.4610.5910.2210.33347,53310.33
1/08/202610.1210.5110.0810.46315,58410.46
1/07/202610.5210.5210.0810.19276,51810.19
1/06/202610.4610.5810.3710.55288,99110.55
1/05/20269.8710.659.8710.50388,30910.50
1/02/20269.839.919.769.89311,6309.89