PVH Corp (PVH)

Last Price74.26

Change+0.97 (1.32%)

NYSE· Last Trade: Jul 1st, 3:27 AM EDT

Historical Prices For PVH Corp (PVH)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	72.92	74.97	71.50	74.26	1,148,140	74.26
6/29/2026	73.38	74.02	71.72	73.29	1,359,204	73.29
6/26/2026	71.58	75.11	71.19	74.38	1,113,198	74.38
6/25/2026	70.17	72.37	69.15	72.01	1,588,285	72.01
6/24/2026	73.76	74.50	72.46	72.71	1,362,700	72.71
6/23/2026	77.24	77.57	73.18	73.41	1,124,420	73.41
6/22/2026	78.13	79.70	76.97	77.97	1,376,151	77.97
6/18/2026	76.98	78.64	76.88	77.07	1,167,556	77.07
6/17/2026	81.33	82.58	76.23	76.42	837,498	76.42
6/16/2026	83.23	84.90	81.41	81.67	675,643	81.67
6/15/2026	82.93	85.28	82.41	83.26	954,560	83.26
6/12/2026	82.82	83.62	81.34	81.96	692,897	81.96
6/11/2026	79.52	82.00	78.17	81.81	841,526	81.81
6/10/2026	78.33	79.75	76.20	78.32	1,113,294	78.32
6/09/2026	77.94	82.00	77.60	79.92	1,180,177	79.92
6/08/2026	77.60	77.94	75.37	76.80	1,535,960	76.80
6/05/2026	77.37	82.32	76.40	77.80	2,079,318	77.80
6/04/2026	72.00	78.22	69.00	78.16	5,332,835	78.16
6/03/2026	97.18	100.75	96.28	98.00	3,060,111	98.00
6/02/2026	92.40	97.39	92.11	97.21	1,561,243	97.17
6/01/2026	93.08	94.53	90.50	93.39	792,492	93.35
5/29/2026	96.31	96.65	92.34	93.28	1,247,400	93.24
5/28/2026	95.28	98.22	94.11	96.79	773,528	96.75
5/27/2026	97.22	97.78	95.02	96.20	991,616	96.16
5/26/2026	89.99	94.44	89.99	94.42	911,529	94.38
5/22/2026	87.00	88.99	86.43	88.92	581,581	88.89
5/21/2026	84.30	87.10	83.14	86.71	892,064	86.68
5/20/2026	79.72	85.53	78.50	84.66	836,626	84.63
5/19/2026	79.80	80.34	78.35	79.42	753,640	79.39
5/18/2026	80.66	82.70	79.81	80.33	776,980	80.30
5/15/2026	80.16	80.96	79.01	79.45	845,594	79.42
5/14/2026	80.98	82.11	80.27	80.72	1,152,522	80.69
5/13/2026	82.03	82.17	78.49	80.29	827,691	80.26
5/12/2026	82.63	82.86	80.02	82.48	1,158,817	82.45
5/11/2026	89.02	89.11	82.07	83.30	1,218,972	83.27
5/08/2026	89.14	90.42	87.86	89.48	773,350	89.44
5/07/2026	92.77	92.82	86.84	88.62	1,098,284	88.59
5/06/2026	89.96	92.47	89.96	91.87	936,975	91.83
5/05/2026	88.65	89.61	86.57	88.32	1,493,032	88.29
5/04/2026	92.51	92.99	88.27	88.36	802,942	88.33
5/01/2026	92.44	93.34	91.05	91.64	627,172	91.60
4/30/2026	91.27	92.90	90.39	91.44	1,106,203	91.40
4/29/2026	92.33	93.05	90.44	91.00	802,919	90.96
4/28/2026	94.09	94.75	92.46	92.73	681,345	92.69
4/27/2026	93.60	95.02	91.73	93.39	976,179	93.35
4/24/2026	95.09	95.09	92.48	93.64	970,041	93.60
4/23/2026	93.61	96.33	93.61	95.35	1,054,027	95.31
4/22/2026	99.76	100.15	92.64	93.52	1,433,310	93.48
4/21/2026	98.58	100.00	97.81	98.81	907,713	98.77
4/20/2026	93.63	98.80	93.63	98.38	1,386,743	98.34
4/17/2026	90.00	95.95	90.00	94.17	1,221,473	94.13
4/16/2026	87.67	90.17	87.14	89.47	1,590,068	89.44
4/15/2026	87.57	88.37	85.17	87.19	1,246,517	87.16
4/14/2026	88.52	89.83	87.46	87.93	1,339,376	87.90
4/13/2026	89.42	89.55	86.10	89.01	1,629,376	88.98
4/10/2026	91.01	91.31	89.13	90.74	986,439	90.70
4/09/2026	87.38	91.56	86.62	91.09	1,557,480	91.05
4/08/2026	85.68	88.00	85.32	87.50	2,152,768	87.47
4/07/2026	80.35	83.18	79.67	82.63	1,506,171	82.60
4/06/2026	77.13	80.87	76.47	80.83	1,611,855	80.80
4/02/2026	74.66	77.32	71.10	77.11	1,445,433	77.08
4/01/2026	72.25	78.82	69.15	76.56	2,644,466	76.53