Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ProShares Short QQQ (PSQ)

26.78
+0.00 (0.00%)
NYSE · Last Trade: May 7th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short QQQ (PSQ)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202627.0927.1426.7726.788,710,13026.78
5/05/202627.4927.5027.2927.356,084,55527.35
5/04/202627.6227.8527.5327.706,926,01027.70
5/01/202627.8427.8527.5627.649,051,48727.64
4/30/202627.9828.3227.8427.897,189,86027.89
4/29/202628.2728.3528.1428.156,676,60228.15
4/28/202628.3228.4728.2228.327,344,56728.32
4/27/202628.0728.1828.0228.036,331,15928.03
4/24/202628.2728.3628.0128.039,196,38228.03
4/23/202628.4828.8228.3328.5814,129,34528.58
4/22/202628.6228.7028.4028.425,582,39528.42
4/21/202628.7028.9828.6328.8811,132,71728.88
4/20/202628.7328.9628.6828.7810,877,65428.78
4/17/202628.8228.8928.6228.6713,665,22728.67
4/16/202629.0929.2828.9629.048,370,83129.04
4/15/202629.5629.6129.1629.187,371,10429.18
4/14/202629.9829.9829.5829.598,740,82129.59
4/13/202630.5330.5930.1130.128,630,21930.12
4/10/202630.3930.5130.3030.445,987,33930.44
4/09/202630.6630.8230.4430.469,996,01830.46
4/08/202630.5130.8830.4530.6711,059,26930.67
4/07/202631.7632.1531.5831.5914,272,87431.59
4/06/202631.7331.8031.4831.595,863,65031.59
4/02/202632.3932.4931.7331.7911,638,76431.79
4/01/202631.9532.0131.6031.7912,521,92131.79
3/31/202632.9532.9632.1032.1924,439,18832.19
3/30/202632.7633.4732.7333.3110,806,79333.31
3/27/202632.5933.1132.5833.0411,535,79033.04
3/26/202631.9332.4231.8232.4011,623,71832.40
3/25/202631.5631.7631.4531.6410,844,04831.64
3/24/202631.9632.1031.7832.0011,786,74831.85
3/23/202631.6231.8831.3831.7616,512,28131.61
3/20/202631.6632.3231.6632.1417,878,55231.99
3/19/202631.7331.8531.3931.5316,927,11531.38
3/18/202631.1031.4531.0131.449,705,18031.29
3/17/202631.0131.0730.8630.986,736,34630.83
3/16/202631.1631.2130.9631.159,419,20331.00
3/13/202631.1731.5530.9831.4912,731,21531.34
3/12/202631.0131.3030.9431.2911,772,01131.14
3/11/202630.6930.8830.5230.7511,039,45830.60
3/10/202630.7430.8630.4630.7513,529,82630.60
3/09/202631.4531.5930.6630.7417,107,08530.59
3/06/202631.1331.2230.8431.1413,850,71130.99
3/05/202630.7531.0030.4830.6813,650,70330.53
3/04/202630.9130.9530.4630.5816,697,77630.43
3/03/202631.3231.5330.9331.0414,615,30330.89
3/02/202631.1731.2130.6130.7111,222,16330.56
2/27/202630.9631.0030.7030.7512,510,85330.60
2/26/202630.3130.8930.3130.6310,493,01630.48
2/25/202630.5430.5430.2530.267,482,29630.11
2/24/202630.9931.1130.6430.697,907,81730.54
2/23/202630.7631.1430.7031.039,046,05530.88
2/20/202631.1031.1430.5730.6610,624,79830.51
2/19/202630.9531.0530.7930.918,279,69130.76
2/18/202630.9831.0530.5830.789,963,12730.63
2/17/202631.1731.4230.8831.0210,450,36830.87
2/13/202631.0531.2530.7430.9711,893,11130.82
2/12/202630.3131.0730.2731.0216,469,36630.87
2/11/202630.2430.6630.1830.399,649,10930.24
2/10/202630.2830.4930.1930.478,207,02530.32
2/09/202630.6630.7830.2130.329,562,67430.17