Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ProShares Short QQQ (PSQ)

31.14
+0.46 (1.50%)
NYSE · Last Trade: Mar 7th, 9:04 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short QQQ (PSQ)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/202631.1331.2230.8431.1413,842,98331.14
3/05/202630.7531.0030.4830.6813,650,70330.68
3/04/202630.9130.9530.4630.5816,697,77630.58
3/03/202631.3231.5330.9331.0414,615,30331.04
3/02/202631.1731.2130.6130.7111,222,16330.71
2/27/202630.9631.0030.7030.7512,510,85330.75
2/26/202630.3130.8930.3130.6310,493,01630.63
2/25/202630.5430.5430.2530.267,482,29630.26
2/24/202630.9931.1130.6430.697,908,85830.69
2/23/202630.7631.1430.7031.039,046,05531.03
2/20/202631.1031.1430.5730.6610,624,79830.66
2/19/202630.9531.0530.7930.918,279,69130.91
2/18/202630.9831.0530.5830.789,963,12730.78
2/17/202631.1731.4230.8831.0210,450,36831.02
2/13/202631.0531.2530.7430.9711,893,11130.97
2/12/202630.3131.0730.2731.0216,469,36631.02
2/11/202630.2430.6630.1830.399,649,10930.39
2/10/202630.2830.4930.1930.478,207,02530.47
2/09/202630.6630.7830.2130.329,562,67430.32
2/06/202631.0431.1130.4630.5512,359,08830.55
2/05/202631.0431.3130.8031.1923,004,95631.19
2/04/202630.3031.0030.2930.7619,036,64830.76
2/03/202629.6630.4829.6430.2220,225,45030.22
2/02/202630.1030.1229.6429.7512,422,52429.75
1/30/202629.7830.0829.6529.9516,401,81229.95
1/29/202629.4330.1029.3929.5917,452,82529.59
1/28/202629.2929.4729.2429.4114,472,29529.41
1/27/202629.5929.6829.4529.508,742,12629.50
1/26/202629.8629.9129.6629.7612,206,13229.76
1/23/202630.0230.0829.7529.8814,389,71329.88
1/22/202629.8830.1129.8829.9515,418,00929.95
1/21/202630.5130.6029.9730.1819,132,42830.18
1/20/202630.4730.6430.2530.5915,044,52330.59
1/16/202629.7530.0629.7229.9610,783,32729.96
1/15/202629.6729.9429.6329.9013,369,68529.90
1/14/202629.8730.2329.8230.0015,938,08930.00
1/13/202629.6329.8029.5329.6814,114,09229.68
1/12/202629.8629.8629.5529.6310,617,08129.63
1/09/202629.9030.0229.5929.6412,617,66529.64
1/08/202629.8130.0629.8029.9416,845,43229.94
1/07/202629.8029.8229.5729.7512,163,75129.75
1/06/202629.9930.0129.7529.7712,599,98229.77
1/05/202629.9830.0929.9030.0410,685,17630.04
1/02/202629.9330.4229.8030.2710,491,52930.27
12/31/202529.9430.2029.9330.209,239,50730.20
12/30/202529.9229.9529.8129.946,334,76729.94
12/29/202529.9029.9729.7829.868,267,14729.86
12/26/202529.6929.7529.6429.724,344,39829.72
12/24/202529.7829.8029.6829.713,562,52129.71
12/23/202530.3730.3830.1630.175,862,03029.77
12/22/202530.2030.3830.1930.3210,559,65029.92
12/19/202530.7130.7130.4230.4410,608,63330.04
12/18/202530.8130.9530.6430.8312,999,72030.42
12/17/202530.6631.2930.6231.2812,084,89130.87
12/16/202530.8830.9530.6230.7112,648,99630.30
12/15/202530.3930.8330.3830.7811,252,76230.37
12/12/202530.1930.7130.1330.6113,545,60730.20
12/11/202530.0930.3830.0030.0213,704,15429.62
12/10/202530.0830.2329.8429.9114,485,57229.51
12/09/202530.1330.1929.9830.029,545,30729.62
12/08/202529.9130.1829.8330.066,649,89629.66