Palmer Square Capital BDC Inc. Common Stock (PSBD)

Last Price10.97

Change-0.18 (-1.61%)

NYSE · Last Trade: May 6th, 1:41 PM EDT

Historical Prices For Palmer Square Capital BDC Inc. Common Stock (PSBD)

Date Range:

2026-02-06 - 2026-05-06

Date	Open	High	Low	Close	Volume	Adjusted Close
5/05/2026	11.14	11.36	10.95	11.15	172,445	11.15
5/04/2026	11.20	11.36	11.04	11.16	114,586	11.16
5/01/2026	10.91	11.28	10.86	11.12	111,235	11.12
4/30/2026	10.65	11.11	10.59	10.97	177,730	10.97
4/29/2026	10.82	10.91	10.56	10.73	48,438	10.73
4/28/2026	10.84	10.99	10.78	10.92	81,310	10.92
4/27/2026	10.71	11.03	10.54	10.77	73,273	10.77
4/24/2026	10.88	10.88	10.52	10.60	112,120	10.60
4/23/2026	10.82	10.82	10.46	10.60	50,921	10.60
4/22/2026	10.74	11.05	10.68	10.80	68,517	10.80
4/21/2026	10.90	11.06	10.65	10.80	190,730	10.80
4/20/2026	10.96	11.19	10.91	10.99	138,532	10.99
4/17/2026	10.76	11.13	10.76	10.85	40,067	10.85
4/16/2026	10.82	10.89	10.72	10.82	30,956	10.82
4/15/2026	10.64	10.83	10.58	10.80	41,814	10.80
4/14/2026	10.24	10.65	10.24	10.50	82,535	10.50
4/13/2026	10.13	10.43	9.99	10.40	253,486	10.40
4/10/2026	10.32	10.32	10.04	10.11	46,227	10.11
4/09/2026	10.08	10.47	10.08	10.20	52,171	10.20
4/08/2026	10.25	10.49	10.10	10.19	88,253	10.19
4/07/2026	10.02	10.20	9.86	10.12	53,328	10.12
4/06/2026	9.77	10.24	9.74	10.15	53,647	10.15
4/02/2026	9.53	9.92	9.34	9.80	76,024	9.80
4/01/2026	9.69	9.92	9.57	9.67	41,272	9.67
3/31/2026	9.70	9.95	9.70	9.77	37,898	9.77
3/30/2026	9.80	9.99	9.50	9.67	279,282	9.67
3/27/2026	10.17	10.47	9.75	9.87	160,072	9.87
3/26/2026	10.59	10.88	10.48	10.59	43,955	10.22
3/25/2026	10.50	10.74	10.47	10.52	39,858	10.15
3/24/2026	10.77	10.77	10.40	10.43	65,275	10.07
3/23/2026	10.49	10.81	10.41	10.64	73,487	10.27
3/20/2026	10.60	10.91	10.39	10.39	116,475	10.03
3/19/2026	10.58	10.94	10.58	10.71	38,088	10.34
3/18/2026	10.46	10.81	10.42	10.72	57,249	10.35
3/17/2026	10.20	10.68	10.20	10.59	64,964	10.22
3/16/2026	10.25	10.40	10.21	10.29	49,014	9.93
3/13/2026	10.54	10.74	10.17	10.25	114,636	9.89
3/12/2026	10.90	10.90	10.50	10.61	204,051	10.24
3/11/2026	10.72	10.85	10.59	10.76	37,060	10.38
3/10/2026	10.66	10.81	10.45	10.70	83,867	10.33
3/09/2026	10.89	10.89	10.43	10.72	54,672	10.35
3/06/2026	11.01	11.05	10.89	10.93	130,275	10.55
3/05/2026	11.26	11.30	11.01	11.10	48,686	10.71
3/04/2026	11.00	11.25	11.00	11.16	114,337	10.77
3/03/2026	10.78	11.12	10.75	11.02	70,581	10.63
3/02/2026	10.41	10.91	10.39	10.90	119,222	10.52
2/27/2026	10.51	10.75	10.10	10.40	130,340	10.04
2/26/2026	10.77	10.96	10.16	10.65	162,725	10.28
2/25/2026	10.83	11.19	10.83	11.02	34,805	10.63
2/24/2026	10.77	11.00	10.77	10.92	132,341	10.54
2/23/2026	10.90	11.13	10.77	10.85	54,150	10.47
2/20/2026	10.95	11.20	10.90	10.98	75,998	10.60
2/19/2026	11.24	11.25	10.93	11.08	69,278	10.69
2/18/2026	11.32	11.38	11.14	11.17	28,791	10.78
2/17/2026	11.28	11.46	11.17	11.22	39,166	10.83
2/13/2026	11.46	11.64	11.30	11.35	47,538	10.95
2/12/2026	11.36	11.54	11.31	11.43	45,396	11.03
2/11/2026	11.43	11.58	11.41	11.45	26,872	11.05
2/10/2026	11.40	11.52	11.38	11.48	24,901	11.08
2/09/2026	11.54	11.54	11.41	11.43	22,292	11.03
2/06/2026	11.47	11.60	11.41	11.45	56,893	11.05