Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Palmer Square Capital BDC Inc. Common Stock (PSBD)

10.28
-0.09 (-0.87%)
NYSE · Last Trade: Sep 24th, 1:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Palmer Square Capital BDC Inc. Common Stock (PSBD)

DateOpenHighLowCloseVolumeAdjusted Close
9/23/202610.3910.5410.3210.37139,71510.37
9/22/202610.4510.8810.2510.45432,28810.45
9/21/202610.3110.4110.3110.3867,63810.38
9/18/202610.3810.4910.2710.3352,43610.33
9/17/202610.3310.4510.2410.40164,88210.40
9/16/202610.2210.3810.1810.2468,27910.24
9/15/202610.0210.2610.0210.1889,78210.18
9/14/202610.1910.3110.1210.2341,47810.23
9/11/202610.2510.2710.1510.1658,34710.16
9/10/202610.1610.2910.1510.2363,67210.23
9/09/202610.2110.3210.2010.2370,72810.23
9/08/202610.3110.3610.2210.26143,25110.26
9/04/202610.3610.4410.3010.3560,59310.35
9/03/202610.3610.4010.2610.3673,41710.36
9/02/202610.3910.4110.2910.3376,37910.33
9/01/202610.3610.4110.3010.3253,64210.32
8/31/202610.3510.4910.3410.45203,76010.45
8/28/202610.2710.3510.2510.3263,02410.32
8/27/202610.3010.3710.2210.2738,27510.27
8/26/202610.4210.4310.2510.3052,33910.30
8/25/202610.3510.4310.2210.34131,04410.34
8/24/202610.2210.4510.2210.3855,62910.38
8/21/202610.2110.3010.1710.2738,68910.27
8/20/202610.2510.3610.2110.2461,23510.24
8/19/202610.2310.4510.2110.3273,41610.32
8/18/202610.1210.3710.1210.2485,97610.24
8/17/202610.4410.4410.1610.2064,18910.20
8/14/202610.4510.4510.3010.4182,49810.41
8/13/202610.4510.4710.3410.45165,09310.45
8/12/202610.4510.4910.3710.39397,34510.39
8/11/202610.4310.4810.3710.45251,91010.45
8/10/202610.4610.4910.2910.4599,10110.45
8/07/202610.4710.5610.3910.45230,12110.45
8/06/202610.0610.5210.0210.4699,79510.46
8/05/20269.7310.199.739.97126,9429.97
8/04/20269.979.979.679.9156,0199.91
8/03/20269.689.989.569.74158,4869.74
7/31/20269.689.899.519.5454,8349.54
7/30/20269.719.969.449.6062,7119.60
7/29/20269.8410.249.689.74106,4139.74
7/28/20269.699.999.629.8572,6059.85
7/27/20269.609.729.549.6475,6819.64
7/24/20269.489.599.379.51116,2649.51
7/23/20269.649.809.419.4564,4819.45
7/22/20269.769.909.629.6679,7149.66
7/21/20269.649.909.649.7875,4459.78
7/20/20269.8710.029.629.70184,3419.70
7/17/202610.1310.239.829.83134,6399.83
7/16/202610.2110.229.9410.03152,34110.03
7/15/202610.1110.4110.1110.25178,76710.25
7/14/202610.0510.3010.0510.21127,30910.21
7/13/202610.4310.4510.1110.12124,47510.12
7/10/202610.4910.5610.3310.3682,83610.36
7/09/202610.2110.4510.1710.36451,14210.36
7/08/202610.4510.5210.2110.29153,36010.29
7/07/202610.6010.6310.3810.41200,82610.41
7/06/202610.4910.6910.4510.51392,03410.51
7/02/202610.5010.5810.3710.46247,70710.46
7/01/202610.3110.8010.3110.57757,55710.57
6/30/202610.3910.5710.3910.42303,19210.42
6/29/202610.6710.6710.4310.46202,12910.46
6/26/202610.4110.7210.3910.71154,50710.71
6/25/202610.7510.8710.6310.80178,98510.41
6/24/202610.9010.9210.7210.76197,09810.37