Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Perimeter Solutions, SA Common Stock (PRM)

27.99
+0.00 (0.00%)
NYSE · Last Trade: Dec 17th, 9:01 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perimeter Solutions, SA Common Stock (PRM)

DateOpenHighLowCloseVolumeAdjusted Close
12/16/202527.7528.6927.6927.99826,48827.99
12/15/202528.2828.8127.6328.17873,80928.17
12/12/202529.6629.7828.1028.411,335,81728.41
12/11/202529.5129.5628.6128.781,379,02928.78
12/10/202528.9229.3128.3228.711,399,32428.71
12/09/202528.2329.2327.8928.901,087,09528.90
12/08/202528.6528.8228.2728.28866,60828.28
12/05/202528.0528.7727.9028.65759,95828.65
12/04/202527.3928.3827.3028.05906,24228.05
12/03/202527.4827.8027.0227.58882,90127.58
12/02/202527.6927.8827.2227.49602,96727.49
12/01/202527.8727.9727.3827.48538,28927.48
11/28/202527.9628.0627.6827.88275,82727.88
11/26/202527.0827.8926.9227.77711,61427.77
11/25/202526.7427.4726.6127.36869,88127.36
11/24/202526.3727.0926.0626.751,649,61826.75
11/21/202525.3126.3925.0426.351,291,25426.35
11/20/202526.3126.7625.1925.371,592,53425.37
11/19/202526.0026.6825.8026.051,152,92626.05
11/18/202525.4626.2025.1025.72613,90825.72
11/17/202525.3326.2925.3325.63785,74925.63
11/14/202524.9325.7224.6025.33655,58225.33
11/13/202526.1526.4025.5325.66980,21225.66
11/12/202525.7226.8725.7026.341,234,17526.34
11/11/202525.4425.7625.1925.72602,06725.72
11/10/202525.0825.9124.7825.63780,82825.63
11/07/202524.8725.3024.1624.86782,79824.86
11/06/202525.0625.4923.8424.441,276,43224.44
11/05/202524.4025.3424.0125.001,052,59225.00
11/04/202523.2524.5623.1524.151,821,82024.15
11/03/202524.0024.5523.2523.712,209,48723.71
10/31/202525.5425.5423.4123.513,236,08223.51
10/30/202523.4027.7422.7225.853,405,68025.85
10/29/202521.5022.0221.1821.34890,69621.34
10/28/202521.2521.4921.0021.47756,84621.47
10/27/202522.1722.3021.0821.20938,62021.20
10/24/202521.8622.1321.7422.05650,18922.05
10/23/202521.2121.8221.1121.72802,39621.72
10/22/202520.9121.2420.3821.07989,84021.07
10/21/202522.0022.0019.7021.012,367,41021.01
10/20/202524.1524.8522.0222.183,079,74122.18
10/17/202522.4123.5022.1822.921,710,92722.92
10/16/202522.6223.3721.8421.99869,28321.99
10/15/202522.3222.8122.0922.541,239,40922.54
10/14/202521.7922.3421.7122.07563,11922.07
10/13/202521.6522.1921.6322.16838,03722.16
10/10/202521.6821.8921.1421.20631,61821.20
10/09/202522.3122.4921.5421.70508,49621.70
10/08/202522.4822.6622.0722.29946,56222.29
10/07/202522.9023.0522.1122.19916,38822.19
10/06/202522.4523.1222.4522.901,010,35622.90
10/03/202521.9322.4421.8122.32589,99922.32
10/02/202521.9622.2121.5921.91963,59321.91
10/01/202522.1022.1721.6521.92867,33321.92
9/30/202521.6822.5621.6122.391,324,25222.39
9/29/202521.4721.5821.1421.38701,31321.38
9/26/202521.3121.7621.2521.48832,39121.48
9/25/202521.9221.9221.2321.311,120,26221.31
9/24/202522.5022.6822.0522.061,089,58722.06
9/23/202521.9322.7221.9322.321,156,02822.32
9/22/202521.8722.1121.7221.95708,21121.95
9/19/202522.1322.2521.5721.892,347,22821.89
9/18/202521.6522.0721.5022.04753,49222.04
9/17/202521.6221.9721.3521.59938,03121.59