Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pinnacle Financial Partners, Inc. - Common Stock (PNFP)

98.23
-0.34 (-0.34%)
NYSE · Last Trade: Jan 9th, 1:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pinnacle Financial Partners, Inc. - Common Stock (PNFP)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/202694.5799.7294.5798.572,292,20898.57
1/07/202696.9898.5295.7195.712,801,99995.71
1/06/202697.2098.4996.2097.672,122,12797.67
1/05/202696.28100.5094.5296.953,682,74096.95
1/02/202695.0199.8292.1695.102,268,68895.10