Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Perfect Moment Ltd. Common Stock (PMNT)

0.2530
+0.0126 (5.24%)
NYSE · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perfect Moment Ltd. Common Stock (PMNT)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20260.240.250.230.25437,6530.25
5/05/20260.260.260.240.24266,6340.24
5/04/20260.270.270.250.25275,4540.25
5/01/20260.260.280.260.27202,7420.27
4/30/20260.270.270.260.27278,1540.27
4/29/20260.260.280.250.28256,9340.28
4/28/20260.270.270.250.26433,6600.26
4/27/20260.280.280.270.27467,2550.27
4/24/20260.290.290.280.29467,2650.29
4/23/20260.330.330.290.29671,7280.29
4/22/20260.340.350.320.34879,9060.34
4/21/20260.360.370.340.36861,9830.36
4/20/20260.350.390.340.371,491,8380.37
4/17/20260.380.410.300.353,348,4800.35
4/16/20260.300.470.280.4118,384,3390.41
4/15/20260.310.320.270.3212,027,2030.32
4/14/20260.580.600.330.36509,471,5980.36
4/13/20260.260.260.230.2429,090,3800.24
4/10/20260.270.280.260.27127,7990.27
4/09/20260.290.290.260.27150,2490.27
4/08/20260.280.310.280.29297,0060.29
4/07/20260.290.290.250.28480,9940.28
4/06/20260.230.320.230.292,196,2030.29
4/02/20260.220.250.210.23718,9060.23
4/01/20260.230.260.220.251,398,4490.25
3/31/20260.240.260.200.266,426,9200.26
3/30/20260.180.340.170.3356,142,1480.33
3/27/20260.190.190.170.19225,4340.19
3/26/20260.200.200.190.20121,0890.20
3/25/20260.210.210.200.20117,9440.20
3/24/20260.220.220.200.21125,6120.21
3/23/20260.210.220.210.21245,4890.21
3/20/20260.210.220.200.2193,0840.21
3/19/20260.210.220.200.21132,5150.21
3/18/20260.230.230.210.22174,9160.22
3/17/20260.230.240.220.23195,9290.23
3/16/20260.230.240.220.23164,7510.23
3/13/20260.230.250.220.24812,3630.24
3/12/20260.230.240.220.23503,3250.23
3/11/20260.230.240.210.23253,0110.23
3/10/20260.220.260.220.231,351,7640.23
3/09/20260.210.220.190.21258,8860.21
3/06/20260.230.230.190.21641,4850.21
3/05/20260.250.250.210.231,441,6590.23
3/04/20260.230.250.220.2535,748,6650.25
3/03/20260.220.230.210.2256,0200.22
3/02/20260.240.250.220.2262,0150.22
2/27/20260.250.250.230.2416,7270.24
2/26/20260.250.250.240.2514,9450.25
2/25/20260.230.260.230.25100,0590.25
2/24/20260.270.280.250.2630,6600.26
2/23/20260.280.280.270.2832,6870.28
2/20/20260.280.290.270.2828,2780.28
2/19/20260.300.300.270.2854,1000.28
2/18/20260.310.320.290.3011,6620.30
2/17/20260.320.320.290.3137,3950.31
2/13/20260.320.320.310.326,2260.32
2/12/20260.380.400.300.32152,1820.32
2/11/20260.300.400.300.37218,9150.37
2/10/20260.300.300.280.3052,4540.30
2/09/20260.280.300.270.2961,2830.29