Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Picard Medical, Inc. Common Stock (PMI)

7.8500
-0.1900 (-2.36%)
NYSE · Last Trade: Nov 12th, 4:15 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Picard Medical, Inc. Common Stock (PMI)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/20268.228.267.808.0416,6158.04
11/10/20268.118.517.878.0522,7888.05
11/09/20268.168.778.008.4419,7098.44
11/06/20267.859.147.689.0045,0039.00
11/05/20267.308.016.567.8557,8887.85
11/04/20267.858.007.197.1931,7777.19
11/03/20268.729.527.427.7897,1717.78
11/02/20268.429.148.358.5841,4448.58
10/30/20268.158.817.748.3556,3418.35
10/29/20267.148.407.128.1171,0608.11
10/28/20266.867.306.847.2344,2647.23
10/27/20266.696.976.506.8352,8446.83
10/26/20267.147.306.406.4376,3906.43
10/23/20267.058.307.037.0988,6047.09
10/22/20269.359.537.007.37330,9037.37
10/21/202611.0111.059.189.63421,8429.63
10/20/202615.2017.4710.1410.481,013,39710.48
10/19/202613.5915.6012.3215.45747,27815.45
10/16/202612.2113.168.3812.751,649,65212.75
10/15/202613.6718.2310.0010.001,495,36010.00
10/14/202613.6114.5012.6812.68159,66612.68
10/13/202611.2217.5010.5915.331,177,11615.33
10/12/20269.1512.699.0111.34692,31611.34
10/09/20269.519.728.159.48300,9389.48
10/08/20269.2910.108.859.68259,0259.68
10/07/20268.7010.197.639.37792,1559.37
10/06/20266.809.006.698.74912,0538.74
10/05/20266.157.205.566.93899,1756.93
10/02/20264.325.903.855.78892,5745.78
10/01/20264.164.364.154.3216,1614.32
9/30/20264.424.494.154.2023,6264.20
9/29/20264.674.754.424.4521,8964.45
9/28/20264.494.754.034.6152,0424.61
9/25/20264.724.804.564.6234,3714.62
9/24/20264.504.874.284.8756,9564.87
9/23/20264.254.584.254.5592,4614.55
9/22/20263.894.333.834.33216,2014.33
9/21/20264.364.644.204.21172,9124.21
9/18/20265.625.714.915.08213,4925.08
9/17/20266.407.105.505.60218,1065.60
9/16/20266.186.816.126.48146,2166.48
9/15/20266.076.876.006.39284,9446.39
9/14/20265.516.405.516.26588,1846.26
9/11/20264.565.334.555.33523,2455.33
9/10/20264.305.004.184.41321,7494.41
9/09/20264.254.654.054.41249,8234.41
9/08/20264.704.774.244.31196,7074.31
9/04/20264.465.354.344.56513,3754.56
9/03/20264.544.604.104.49305,3024.49
9/02/20263.874.783.504.58827,2274.58
9/01/20268.248.973.803.861,587,0023.86
8/31/20268.0411.877.928.462,250,2108.46
8/28/20268.829.498.408.80349,9898.80
8/27/202610.2010.508.519.092,004,4709.09
8/26/20269.2210.008.309.802,096,0839.80
8/25/20265.8711.135.849.5541,484,4199.55
8/24/20264.535.353.965.1325,121,4755.13
8/21/20262.833.482.653.2110,870,4143.21
8/20/20263.203.322.933.0382,3543.03
8/19/20263.253.323.133.2969,3033.29
8/18/20263.533.693.243.2459,8243.24
8/17/20263.503.833.503.5248,8183.52
8/14/20263.473.683.423.5341,2773.53
8/13/20263.403.583.373.5133,5133.51