Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pelagos Insurance Capital Limited Common Shares (PLGO)

24.35
-0.43 (-1.74%)
NYSE· Last Trade: Jul 1st, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pelagos Insurance Capital Limited Common Shares (PLGO)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202624.7624.9224.2724.35446,59124.35
6/29/202624.6224.9524.4624.78673,15324.78
6/26/202623.8824.7423.8024.741,686,57124.74
6/25/202623.6323.9623.5123.77265,10123.77
6/24/202623.6424.1623.3723.90356,44223.90
6/23/202623.3523.6323.0423.55271,98423.55
6/22/202623.0023.3322.8022.98297,90422.98
6/18/202622.8523.3222.5322.94450,37622.94
6/17/202623.4424.0022.9923.28350,74923.28
6/16/202623.3923.7823.2023.62385,62923.62
6/15/202623.2723.4622.9323.17374,32723.17
6/12/202623.6723.7023.3223.65274,11023.50
6/11/202623.5023.9323.4423.65341,09923.50
6/10/202622.8423.3922.7023.34422,43323.19
6/09/202622.3122.7322.2722.61489,62822.47
6/08/202621.7322.2921.7022.08345,10121.94
6/05/202621.5421.8321.5221.81390,85521.67
6/04/202621.4021.7721.1721.41375,77621.27
6/03/202621.4121.5521.0821.12420,06820.99
6/02/202622.1422.1521.4721.49403,80121.35
6/01/202621.5321.9121.3821.84540,74921.70
5/29/202621.8321.9121.4921.58477,32921.44
5/28/202622.0722.3321.6521.67523,76621.53
5/27/202622.8522.9522.0022.03602,16921.89
5/26/202622.6723.1522.5022.65568,81922.51
5/22/202623.2623.2622.5122.79378,83322.65
5/21/202623.0623.2222.7823.06553,88822.91
5/20/202623.2823.5523.0923.25388,77923.10
5/19/202623.8723.9523.4123.47368,24423.32
5/18/202623.5124.0623.4523.65565,74723.50
5/15/202623.3023.6122.7223.16867,71823.01
5/14/202620.7723.6120.7723.461,047,85023.31
5/13/202620.2520.4920.1420.24467,16920.11
5/12/202620.0020.7420.0020.35560,70020.22