Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Park Aerospace Corp. Common Stock (PKE)

27.68
+0.00 (0.00%)
NYSE · Last Trade: Mar 19th, 8:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Aerospace Corp. Common Stock (PKE)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/202628.0529.0427.5027.68334,81127.68
3/17/202627.6728.2027.4628.00233,07128.00
3/16/202627.1127.6826.8127.58277,47627.58
3/13/202626.8127.0825.7026.69276,45126.69
3/12/202627.0027.1925.7026.57333,49826.57
3/11/202626.9727.5626.6327.19395,19727.19
3/10/202627.3428.0126.8327.21335,91027.21
3/09/202626.6227.7726.2027.34422,30427.34
3/06/202626.8427.2626.3026.90277,17026.90
3/05/202628.7528.8826.9527.32352,21427.32
3/04/202628.7429.5227.7029.19281,77929.19
3/03/202629.1929.6027.1728.67345,87728.67
3/02/202627.1028.7526.9528.51451,79228.51
2/27/202626.7526.9925.5526.42238,53026.42
2/26/202626.8327.1226.3927.12264,13227.12
2/25/202628.3628.3726.5526.85344,02426.85
2/24/202625.6927.8125.3427.70609,95327.70
2/23/202625.7625.8424.6425.75177,27025.75
2/20/202625.2426.0024.9325.85226,43025.85
2/19/202624.1825.4624.0925.31226,65825.31
2/18/202624.1024.3723.6824.27179,16124.27
2/17/202623.7724.0223.2823.85126,70923.85
2/13/202624.0324.5123.6423.68173,11623.68
2/12/202624.4025.2023.9424.01330,80524.01
2/11/202624.7724.7923.7324.09152,34224.09
2/10/202624.8825.0024.0224.51133,27924.51
2/09/202624.3925.5224.3424.85408,66124.85
2/06/202624.2025.0024.0524.32292,00224.32
2/05/202623.8724.3223.5723.92180,59723.92
2/04/202624.4824.6323.6023.93194,45623.93
2/03/202625.1325.5123.9724.36384,42424.36
2/02/202624.3925.3724.3224.91352,68924.91
1/30/202624.0824.6223.9824.49264,54224.49
1/29/202623.3824.7523.3824.48237,80224.48
1/28/202623.8724.0023.2923.36174,92523.36
1/27/202624.0624.4223.6623.77160,85023.77
1/26/202624.3424.9323.7824.16213,76924.16
1/23/202625.4325.4724.2024.41237,20224.41
1/22/202625.9026.0025.0225.28467,24525.28
1/21/202625.2025.8724.8625.85229,72625.85
1/20/202624.9825.4224.1425.02380,91625.02
1/16/202625.0125.4124.5525.09323,39325.09
1/15/202625.6526.1224.5025.16328,33825.16
1/14/202623.6425.5823.5825.50849,11825.50
1/13/202623.9825.4222.3823.27862,39923.27
1/12/202623.2724.2823.2723.94457,73823.94
1/09/202623.6524.6723.2723.28322,36023.28
1/08/202622.9924.3922.8323.58342,26323.58
1/07/202622.3123.0021.8822.69235,62822.69
1/06/202622.3022.3121.5922.17199,79722.17
1/05/202621.7422.5021.7122.22198,43322.22
1/02/202621.4821.5520.8121.26125,62921.26
12/31/202521.9722.3821.3021.34153,30021.21
12/30/202521.4021.7821.3121.59113,88921.46
12/29/202521.1821.5721.0321.3079,59221.18
12/26/202521.3721.4720.9821.3785,43921.24
12/24/202521.5021.9321.0721.3058,37521.18
12/23/202521.8022.0721.3021.44148,78321.31
12/22/202521.5622.5521.2821.96218,54221.83
12/19/202520.4121.5020.3321.47174,24121.34