Park Aerospace Corp. Common Stock (PKE)

Last Price35.06

Change+2.40 (7.35%)

NYSE· Last Trade: Jul 21st, 6:47 PM EDT

Historical Prices For Park Aerospace Corp. Common Stock (PKE)

Date Range:

2026-04-21 - 2026-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2026	36.66	39.69	34.47	35.06	1,119,002	35.06
7/20/2026	32.17	33.24	31.82	32.66	294,983	32.66
7/17/2026	31.56	33.35	31.33	32.44	237,208	32.44
7/16/2026	32.89	33.00	31.33	32.34	305,382	32.34
7/15/2026	33.74	34.11	32.86	33.56	181,019	33.56
7/14/2026	33.82	34.78	33.41	33.52	208,639	33.52
7/13/2026	34.59	35.88	33.36	33.41	238,912	33.41
7/10/2026	35.82	37.21	33.12	33.65	335,288	33.65
7/09/2026	36.68	37.01	36.04	36.37	145,400	36.37
7/08/2026	36.09	36.95	34.39	36.31	222,298	36.31
7/07/2026	37.41	37.82	36.06	36.92	267,798	36.92
7/06/2026	38.00	38.83	37.52	37.72	218,608	37.72
7/02/2026	38.75	39.86	37.01	37.83	274,451	37.83
7/01/2026	38.10	39.55	37.41	38.23	403,389	38.23
6/30/2026	37.47	38.52	37.32	38.16	420,048	38.16
6/29/2026	34.00	37.61	33.77	37.52	533,989	37.52
6/26/2026	31.87	33.94	31.87	33.88	865,632	33.88
6/25/2026	31.93	32.79	31.46	31.96	278,079	31.96
6/24/2026	32.59	32.86	31.58	31.74	326,892	31.74
6/23/2026	32.62	33.51	31.93	32.44	323,462	32.44
6/22/2026	32.35	33.51	31.82	33.30	357,423	33.30
6/18/2026	32.42	32.66	30.83	32.54	2,110,402	32.54
6/17/2026	32.07	33.13	31.89	31.89	314,941	31.89
6/16/2026	34.03	35.28	31.86	32.07	374,784	32.07
6/15/2026	35.83	36.39	33.80	33.97	359,529	33.97
6/12/2026	36.14	36.67	35.51	35.66	231,996	35.66
6/11/2026	34.27	36.16	34.27	35.91	256,388	35.91
6/10/2026	34.43	35.24	33.47	33.59	243,073	33.59
6/09/2026	33.38	34.40	32.89	34.40	553,885	34.40
6/08/2026	33.17	33.17	31.87	31.90	415,188	31.90
6/05/2026	32.69	33.03	31.46	32.50	203,348	32.50
6/04/2026	33.00	34.87	32.52	32.92	357,970	32.92
6/03/2026	32.96	33.26	32.00	33.03	250,992	33.03
6/02/2026	33.24	34.49	32.66	33.17	245,953	33.17
6/01/2026	31.60	33.47	31.55	33.38	378,824	33.38
5/29/2026	35.86	36.68	30.10	31.87	952,253	31.87
5/28/2026	35.81	38.20	35.48	36.41	339,015	36.41
5/27/2026	36.73	37.05	35.56	35.57	180,596	35.57
5/26/2026	35.84	36.87	35.70	36.41	231,427	36.41
5/22/2026	33.33	34.70	32.94	34.60	273,716	34.60
5/21/2026	33.47	33.48	31.98	32.99	243,570	32.99
5/20/2026	33.72	34.06	31.70	33.86	146,116	33.86
5/19/2026	33.05	33.35	31.92	33.31	228,075	33.31
5/18/2026	33.89	34.10	32.96	33.54	148,625	33.54
5/15/2026	33.39	33.99	32.52	33.69	273,246	33.69
5/14/2026	34.52	35.00	33.60	34.39	137,692	34.39
5/13/2026	33.74	34.24	32.69	34.16	224,989	34.16
5/12/2026	34.79	34.79	32.95	33.55	155,549	33.55
5/11/2026	33.74	35.30	33.09	34.87	215,167	34.87
5/08/2026	33.87	33.87	32.98	33.58	163,351	33.58
5/07/2026	34.56	34.73	33.07	33.41	233,648	33.41
5/06/2026	34.54	34.93	33.81	34.26	180,561	34.26
5/05/2026	32.96	33.96	32.96	33.76	209,967	33.76
5/04/2026	33.58	33.91	32.40	32.40	154,914	32.40
5/01/2026	33.80	34.32	33.27	33.92	155,634	33.92
4/30/2026	33.05	34.15	33.05	33.86	133,493	33.86
4/29/2026	33.78	33.91	32.39	32.77	113,841	32.77
4/28/2026	33.94	34.18	33.47	33.97	166,288	33.97
4/27/2026	33.12	34.29	32.68	33.92	146,160	33.92
4/24/2026	32.80	33.42	32.30	33.15	202,990	33.15
4/23/2026	33.78	34.78	32.00	32.81	299,128	32.81
4/22/2026	35.54	35.86	32.47	33.71	436,039	33.71