Park Hotels & Resorts Inc. Common Stock (PK)
14.07
-0.18 (-1.30%)
NYSE· Last Trade: Jul 1st, 12:19 PM EDT
Historical Prices For Park Hotels & Resorts Inc. Common Stock (PK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/30/2026 | 14.27 | 14.44 | 14.02 | 14.25 | 5,074,029 | 14.25 |
| 6/29/2026 | 14.67 | 14.89 | 14.49 | 14.53 | 4,866,000 | 14.28 |
| 6/26/2026 | 14.53 | 14.85 | 14.45 | 14.78 | 30,795,213 | 14.53 |
| 6/25/2026 | 14.49 | 14.59 | 14.29 | 14.57 | 4,417,752 | 14.32 |
| 6/24/2026 | 14.46 | 14.55 | 14.06 | 14.34 | 4,759,256 | 14.09 |
| 6/23/2026 | 14.30 | 14.79 | 14.29 | 14.43 | 4,174,000 | 14.18 |
| 6/22/2026 | 14.71 | 14.86 | 14.56 | 14.57 | 5,246,521 | 14.32 |
| 6/18/2026 | 14.75 | 14.95 | 14.68 | 14.72 | 5,580,915 | 14.47 |
| 6/17/2026 | 14.73 | 14.95 | 14.38 | 14.50 | 5,188,149 | 14.25 |
| 6/16/2026 | 14.45 | 14.78 | 14.45 | 14.69 | 4,624,311 | 14.44 |
| 6/15/2026 | 14.67 | 14.70 | 14.30 | 14.40 | 3,588,601 | 14.15 |
| 6/12/2026 | 14.44 | 14.61 | 14.40 | 14.50 | 2,839,797 | 14.25 |
| 6/11/2026 | 14.00 | 14.37 | 13.97 | 14.36 | 4,110,127 | 14.11 |
| 6/10/2026 | 14.18 | 14.30 | 13.89 | 13.92 | 4,666,774 | 13.68 |
| 6/09/2026 | 14.45 | 14.54 | 13.86 | 14.15 | 7,875,402 | 13.91 |
| 6/08/2026 | 14.13 | 14.39 | 14.06 | 14.12 | 7,080,529 | 13.88 |
| 6/05/2026 | 14.01 | 14.23 | 13.86 | 14.05 | 6,944,306 | 13.81 |
| 6/04/2026 | 13.69 | 14.11 | 13.57 | 14.04 | 5,367,149 | 13.80 |
| 6/03/2026 | 13.15 | 13.87 | 13.15 | 13.52 | 8,375,113 | 13.29 |
| 6/02/2026 | 12.81 | 13.38 | 12.79 | 13.35 | 5,728,954 | 13.12 |
| 6/01/2026 | 12.12 | 12.97 | 12.06 | 12.90 | 9,262,919 | 12.68 |
| 5/29/2026 | 0.00 | 12.41 | 12.11 | 12.13 | 4,991,244 | 11.92 |
| 5/28/2026 | 12.05 | 12.28 | 11.98 | 12.17 | 2,756,008 | 11.96 |
| 5/27/2026 | 12.22 | 12.43 | 12.12 | 12.13 | 4,038,386 | 11.92 |
| 5/26/2026 | 11.57 | 12.02 | 11.56 | 12.00 | 4,950,198 | 11.79 |
| 5/22/2026 | 11.46 | 11.64 | 11.41 | 11.51 | 5,103,716 | 11.31 |
| 5/21/2026 | 11.30 | 11.56 | 11.21 | 11.46 | 3,493,878 | 11.26 |
| 5/20/2026 | 11.13 | 11.42 | 11.02 | 11.39 | 3,804,745 | 11.19 |
| 5/19/2026 | 11.05 | 11.14 | 10.82 | 11.00 | 4,090,065 | 10.81 |
| 5/18/2026 | 10.88 | 11.16 | 10.82 | 11.09 | 4,443,377 | 10.90 |
| 5/15/2026 | 10.90 | 10.90 | 10.71 | 10.76 | 3,259,144 | 10.57 |
| 5/14/2026 | 10.97 | 11.09 | 10.85 | 10.90 | 2,986,181 | 10.71 |
| 5/13/2026 | 10.95 | 11.13 | 10.80 | 10.81 | 4,948,541 | 10.62 |
| 5/12/2026 | 11.04 | 11.13 | 10.88 | 10.97 | 4,040,036 | 10.78 |
| 5/11/2026 | 11.34 | 11.44 | 10.99 | 11.03 | 3,983,716 | 10.84 |
| 5/08/2026 | 11.22 | 11.39 | 11.22 | 11.32 | 4,756,845 | 11.13 |
| 5/07/2026 | 11.26 | 11.44 | 11.12 | 11.19 | 5,366,419 | 11.00 |
| 5/06/2026 | 11.58 | 11.63 | 11.21 | 11.22 | 7,062,605 | 11.03 |
| 5/05/2026 | 11.13 | 11.48 | 11.08 | 11.37 | 6,820,981 | 11.17 |
| 5/04/2026 | 11.28 | 11.34 | 10.97 | 11.04 | 5,538,452 | 10.85 |
| 5/01/2026 | 11.35 | 11.84 | 11.27 | 11.35 | 8,055,953 | 11.15 |
| 4/30/2026 | 11.39 | 11.57 | 11.23 | 11.47 | 5,947,384 | 11.27 |
| 4/29/2026 | 11.23 | 11.40 | 11.15 | 11.34 | 2,868,133 | 11.14 |
| 4/28/2026 | 11.25 | 11.38 | 11.14 | 11.29 | 2,219,932 | 11.10 |
| 4/27/2026 | 11.21 | 11.46 | 11.20 | 11.23 | 2,935,364 | 11.04 |
| 4/24/2026 | 11.02 | 11.21 | 10.92 | 11.20 | 2,446,254 | 11.01 |
| 4/23/2026 | 11.19 | 11.28 | 10.89 | 11.07 | 4,377,302 | 10.88 |
| 4/22/2026 | 11.32 | 11.39 | 11.03 | 11.14 | 3,438,966 | 10.95 |
| 4/21/2026 | 11.61 | 11.78 | 11.18 | 11.21 | 3,501,754 | 11.02 |
| 4/20/2026 | 11.34 | 11.63 | 11.28 | 11.58 | 2,769,820 | 11.38 |
| 4/17/2026 | 11.35 | 11.49 | 11.26 | 11.41 | 5,624,912 | 11.21 |
| 4/16/2026 | 11.32 | 11.41 | 11.04 | 11.18 | 6,530,704 | 10.99 |
| 4/15/2026 | 11.49 | 11.49 | 11.26 | 11.34 | 4,513,302 | 11.14 |
| 4/14/2026 | 11.21 | 11.49 | 11.12 | 11.49 | 4,982,507 | 11.29 |
| 4/13/2026 | 11.15 | 11.20 | 10.89 | 11.19 | 3,139,623 | 11.00 |
| 4/10/2026 | 11.23 | 11.39 | 11.15 | 11.20 | 4,549,009 | 11.01 |
| 4/09/2026 | 10.83 | 11.29 | 10.77 | 11.18 | 4,102,735 | 10.99 |
| 4/08/2026 | 10.58 | 10.89 | 10.58 | 10.87 | 5,492,661 | 10.68 |
| 4/07/2026 | 10.16 | 10.41 | 10.14 | 10.27 | 4,138,077 | 10.09 |
| 4/06/2026 | 10.32 | 10.43 | 10.25 | 10.39 | 4,628,072 | 10.21 |
| 4/02/2026 | 10.42 | 10.48 | 10.15 | 10.40 | 3,851,524 | 10.22 |
| 4/01/2026 | 10.59 | 10.62 | 10.32 | 10.38 | 4,205,731 | 10.20 |