Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Financial Preferred ETF (PGF)

13.76
+0.00 (0.00%)
NYSE · Last Trade: Apr 1st, 7:07 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Financial Preferred ETF (PGF)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202613.7513.7913.7013.76119,95213.76
3/30/202613.8213.8213.7013.74113,10313.74
3/27/202613.7713.7913.7213.75176,22013.75
3/26/202613.8713.8913.8013.80185,42313.80
3/25/202613.8613.9313.8613.89107,72013.89
3/24/202613.8213.8713.8113.83183,25413.83
3/23/202613.8313.8913.8313.87117,12913.87
3/20/202614.0114.0113.8113.84157,14713.84
3/19/202613.9914.0513.9814.04314,32714.04
3/18/202614.0614.1014.0314.0399,52014.03
3/17/202614.1014.1214.0814.0960,00414.09
3/16/202614.0914.1214.0514.08111,34314.08
3/13/202614.1614.2014.0514.06121,27314.06
3/12/202614.1514.2014.1414.1796,32614.17
3/11/202614.2214.2714.1914.1998,42314.19
3/10/202614.2114.2814.2014.2488,62214.24
3/09/202614.1814.2314.1414.20133,47314.20
3/06/202614.2314.2514.2114.23116,65714.23
3/05/202614.2714.3314.2714.27123,78114.27
3/04/202614.3114.3514.3114.35120,06614.35
3/03/202614.3114.3114.2314.28193,11114.28
3/02/202614.2414.3714.2414.37115,08814.37
2/27/202614.3914.3914.2714.31167,56814.31
2/26/202614.3914.3914.3614.39133,94914.39
2/25/202614.3714.4014.3614.37251,42514.37
2/24/202614.3614.3914.3414.39162,89814.39
2/23/202614.3814.4014.3314.33140,28314.33
2/20/202614.4414.4814.4414.4860,70414.48
2/19/202614.4514.4714.4314.47154,64414.47
2/18/202614.4714.5014.4414.44169,80514.44
2/17/202614.3714.4714.3714.44169,56314.44
2/13/202614.3414.4014.3414.40136,52514.40
2/12/202614.3114.3614.2914.34155,56314.34
2/11/202614.2814.3314.2814.3097,90714.30
2/10/202614.2914.3314.2914.2992,65414.29
2/09/202614.2414.2814.2414.2882,53414.28
2/06/202614.2814.2914.2614.26110,29014.26
2/05/202614.2314.2714.2114.2396,01914.23
2/04/202614.2514.3014.1914.30167,20214.30
2/03/202614.3614.3614.2614.28153,21814.28
2/02/202614.3014.3814.3014.3499,46714.34
1/30/202614.3014.3414.3014.31139,84014.31
1/29/202614.3414.3714.3214.34147,17514.34
1/28/202614.3814.3914.3514.35115,88914.35
1/27/202614.4014.4114.3914.3991,29214.39
1/26/202614.3914.4214.3914.42133,18714.42
1/23/202614.4314.4514.3614.3999,88014.39
1/22/202614.3714.4214.3514.39135,03214.39
1/21/202614.2514.3614.2514.34140,09914.34
1/20/202614.2214.2914.2214.25165,26514.25
1/16/202614.4314.4614.4014.40151,86814.40
1/15/202614.3514.4514.3514.40166,46614.40
1/14/202614.3414.3714.3114.34142,11014.34
1/13/202614.2714.3614.2714.30253,85914.30
1/12/202614.2214.2914.2214.28164,22614.28
1/09/202614.2714.3014.2514.281,785,72614.28
1/08/202614.2414.3114.2414.25124,74214.25
1/07/202614.2514.3014.2514.2671,24914.26
1/06/202614.2514.2914.2114.25265,58014.25
1/05/202614.3014.3314.2514.28245,46214.28
1/02/202614.1814.2914.1714.29193,19914.29