Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pacer PE/VC ETF (PEVC)

26.19
+0.20 (0.76%)
NYSE · Last Trade: Apr 1st, 11:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer PE/VC ETF (PEVC)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202626.1926.1926.1926.1920526.19
3/31/202625.9925.9925.9925.999825.99
3/30/202625.2025.2025.1025.1026525.10
3/27/202625.4525.4525.1725.1752125.17
3/26/202625.7325.7325.7325.73625.73
3/25/202626.2726.2726.2726.27526.27
3/24/202626.0426.0426.0426.04626.04
3/23/202626.2126.2326.2126.2133526.21
3/20/202625.7225.7225.7225.7210025.72
3/19/202626.0626.2626.0626.1656126.16
3/18/202626.2526.2526.2526.251826.25
3/17/202626.8026.8026.8026.801026.80
3/16/202626.7326.7726.7326.7722526.77
3/13/202626.8126.8126.4226.4247826.42
3/12/202626.7726.7726.6226.6285526.62
3/11/202627.0027.1427.0027.1415827.14
3/10/202627.4627.4627.2027.2025627.20
3/09/202627.2827.2827.2827.287327.28
3/06/202627.1827.1827.0827.0822327.08
3/05/202627.7027.7027.4927.4910527.49
3/04/202627.9327.9327.8927.8911727.89
3/03/202627.2227.6527.2227.6513727.65
3/02/202627.9628.0527.9628.0521028.05
2/27/202628.0128.0128.0128.0110028.01
2/26/202628.2628.2728.1528.151,54928.15
2/25/202628.2028.3528.2028.3516528.35
2/24/202627.7427.9727.7427.9734827.97
2/23/202627.9027.9027.6027.6010527.60
2/20/202628.1528.2028.1528.2011228.20
2/19/202627.9528.0527.9128.052,42528.05
2/18/202628.1428.1428.1428.148828.14
2/17/202627.6327.9627.6327.9146027.91
2/13/202627.9827.9827.8727.8711527.87
2/12/202628.5528.5527.8927.8933327.89
2/11/202628.4828.5528.4828.5535828.55
2/10/202628.7128.7128.5428.541,26428.54
2/09/202628.7228.7228.6628.6684328.66
2/06/202628.4928.4928.4928.4916628.49
2/05/202627.5927.7727.5427.6210,95227.62
2/04/202628.4528.4528.1528.1511328.15
2/03/202628.8728.8728.4628.4652528.46
2/02/202628.7628.7628.7628.7644728.76
1/30/202628.6828.6828.5028.5014928.50
1/29/202628.7128.7128.7028.7022328.70
1/28/202628.6528.6528.6528.6511928.65
1/27/202628.6228.6828.6228.6678628.66
1/26/202628.6028.6028.5628.5614228.56
1/23/202628.3828.3828.3828.3814328.38
1/22/202628.3428.4228.3428.4233528.42
1/21/202627.8828.1327.8728.133,36528.13
1/20/202628.0428.1627.7927.791,01227.79
1/16/202628.5928.6528.5628.583,20328.58
1/15/202628.7028.7428.5928.591,34828.59
1/14/202628.5028.5028.3728.4635328.46
1/13/202628.7628.7628.7028.705,26128.70
1/12/202628.8628.8628.8628.868828.86
1/09/202628.7828.7828.7828.7810028.78
1/08/202628.4628.4628.4628.461128.46
1/07/202628.6728.6728.4328.438,90828.43
1/06/202628.5328.6828.5328.6846028.68
1/05/202628.5028.5228.4028.401,11928.40
1/02/202628.0328.0528.0328.0537928.05