Invesco WilderHill Clean Energy ETF (PBW)

Last Price41.54

Change+1.56 (3.90%)

NYSE· Last Trade: Jun 21st, 3:36 PM EDT

Historical Prices For Invesco WilderHill Clean Energy ETF (PBW)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	40.88	41.54	39.95	41.54	592,578	41.54
6/17/2026	40.16	41.44	39.90	39.98	670,497	39.98
6/16/2026	40.61	41.35	39.96	40.02	501,341	40.02
6/15/2026	41.50	41.83	40.50	40.84	1,101,193	40.84
6/12/2026	40.00	40.87	39.63	40.15	373,038	40.15
6/11/2026	38.11	39.80	37.90	39.71	466,606	39.71
6/10/2026	38.90	39.78	37.65	37.65	304,604	37.65
6/09/2026	41.54	41.87	37.67	39.25	568,776	39.25
6/08/2026	42.00	42.00	40.74	40.93	336,927	40.93
6/05/2026	44.66	44.66	40.39	40.78	1,539,217	40.78
6/04/2026	44.40	46.07	44.05	45.72	1,034,117	45.72
6/03/2026	46.81	46.81	45.31	45.35	1,132,415	45.35
6/02/2026	45.49	47.22	45.35	46.99	1,112,528	46.99
6/01/2026	44.76	45.73	44.29	45.34	968,554	45.34
5/29/2026	0.00	45.88	44.05	45.33	1,455,683	45.33
5/28/2026	44.75	46.40	44.67	45.88	930,494	45.88
5/27/2026	44.45	45.66	43.58	45.02	944,159	45.02
5/26/2026	44.00	45.31	43.78	44.66	1,085,516	44.66
5/22/2026	41.80	43.43	41.70	43.01	1,623,294	43.01
5/21/2026	39.55	41.81	39.54	41.56	1,002,696	41.56
5/20/2026	38.50	39.81	38.00	39.55	1,739,017	39.55
5/19/2026	38.48	38.54	36.89	37.98	1,298,974	37.98
5/18/2026	41.33	41.33	38.46	39.18	1,039,915	39.18
5/15/2026	40.44	41.80	40.00	41.34	1,222,825	41.34
5/14/2026	41.59	41.94	40.32	41.88	1,129,559	41.88
5/13/2026	41.65	42.33	40.44	42.02	2,609,401	42.02
5/12/2026	41.54	41.60	39.67	41.08	1,063,934	41.08
5/11/2026	40.24	42.69	40.18	41.95	1,525,833	41.95
5/08/2026	39.89	40.60	39.60	40.45	462,447	40.45
5/07/2026	40.53	40.67	39.09	39.37	1,142,629	39.37
5/06/2026	39.75	40.21	39.26	40.08	688,280	40.08
5/05/2026	38.86	39.75	38.72	39.61	482,300	39.61
5/04/2026	38.73	39.00	37.85	38.38	547,874	38.38
5/01/2026	38.24	38.89	37.91	38.70	490,866	38.70
4/30/2026	36.76	38.23	36.70	38.23	404,137	38.23
4/29/2026	36.66	36.90	35.88	36.53	484,105	36.53
4/28/2026	36.68	36.93	35.66	36.26	650,452	36.26
4/27/2026	37.27	37.48	36.57	37.36	591,934	37.36
4/24/2026	37.73	37.80	36.76	37.13	377,567	37.13
4/23/2026	37.78	38.00	36.43	37.24	990,484	37.24
4/22/2026	36.93	37.76	36.91	37.60	1,973,073	37.60
4/21/2026	36.79	37.50	36.07	36.17	817,438	36.17
4/20/2026	35.68	36.50	35.53	36.43	999,669	36.43
4/17/2026	36.03	36.45	35.62	35.80	1,505,112	35.80
4/16/2026	35.27	35.40	34.53	35.39	466,876	35.39
4/15/2026	34.56	35.15	34.36	34.94	611,823	34.94
4/14/2026	34.05	34.46	33.87	34.38	532,803	34.38
4/13/2026	32.75	33.58	32.66	33.43	371,147	33.43
4/10/2026	32.87	33.50	32.77	32.91	877,537	32.91
4/09/2026	32.29	32.99	32.29	32.58	260,980	32.58
4/08/2026	32.89	33.09	32.06	32.52	481,146	32.52
4/07/2026	31.48	31.76	30.56	31.18	517,490	31.18
4/06/2026	31.73	32.21	31.48	31.82	596,352	31.82
4/02/2026	30.65	32.19	30.65	31.76	478,929	31.76
4/01/2026	31.92	32.26	31.34	31.58	1,056,677	31.58
3/31/2026	30.27	31.59	30.27	31.58	998,083	31.58
3/30/2026	31.57	31.77	29.89	30.08	889,821	30.08
3/27/2026	31.10	31.59	30.87	31.09	346,639	31.09
3/26/2026	32.15	32.60	31.35	31.39	396,678	31.39
3/25/2026	32.75	33.09	32.52	32.77	426,038	32.77
3/24/2026	31.30	32.44	31.30	32.23	577,600	32.23
3/23/2026	31.47	32.13	31.35	31.64	1,262,770	31.64