Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Prosperity Bancshares, Inc. Common Stock (PB)

73.03
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 7:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Prosperity Bancshares, Inc. Common Stock (PB)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202673.1473.5272.1973.033,559,51473.03
6/29/202673.8774.2873.2373.521,349,86673.52
6/26/202673.4974.3772.8474.361,496,25574.36
6/25/202672.4473.3972.3073.381,336,78673.38
6/24/202672.1473.1372.1472.601,172,06272.60
6/23/202671.9272.4071.4072.321,289,45672.32
6/22/202671.2471.8870.9371.57826,57071.57
6/18/202671.1971.8670.8071.191,620,74671.19
6/17/202671.4172.2070.1270.781,250,33870.78
6/16/202671.6772.3071.4571.60674,51871.60
6/15/202672.3372.7671.0371.16981,23171.16
6/12/202671.9672.7071.7872.67898,43372.07
6/11/202671.4971.8870.6371.54745,08570.95
6/10/202670.7271.7770.5971.111,108,44570.52
6/09/202670.4371.3969.8470.481,053,74869.90
6/08/202670.0970.0969.1669.581,189,16769.01
6/05/202669.0970.1068.6769.361,231,07068.79
6/04/202667.4969.2667.4868.751,008,46468.18
6/03/202668.2868.3667.2267.55761,32066.99
6/02/202667.4368.8666.6768.65967,87168.08
6/01/202668.1568.6767.1267.41959,66366.85
5/29/202669.3969.3968.7568.96940,17868.39
5/28/202668.8669.3968.0669.31577,48368.74
5/27/202669.8870.0668.7568.92586,76968.35
5/26/202669.2870.0569.2269.85888,69469.27
5/22/202668.2869.4868.2869.09362,38168.52
5/21/202668.4669.3468.1869.12678,94468.55
5/20/202668.0469.1967.5369.02742,23768.45
5/19/202668.4568.4567.2567.91751,21567.35
5/18/202666.7968.1866.7968.151,083,48267.59
5/15/202667.3467.3465.9066.50635,07665.95
5/14/202666.7767.3466.3767.01737,00966.46
5/13/202667.4667.6466.0666.29955,80865.74
5/12/202668.7668.7666.8567.761,265,50067.20
5/11/202669.5169.7767.8068.451,115,56167.88
5/08/202669.5369.8469.1169.26602,95868.69
5/07/202669.5670.5069.2669.42867,94668.85
5/06/202670.1470.7969.7570.10821,72569.52
5/05/202668.5569.9868.3269.55773,16668.98
5/04/202668.9269.7368.4468.58694,64968.01
5/01/202669.6470.4268.8369.33978,55168.76
4/30/202668.5170.1368.2169.651,028,31269.07
4/29/202670.6370.9467.8568.831,926,19668.26
4/28/202670.2570.5069.2069.48694,55568.91
4/27/202668.6869.9668.6769.48631,10168.91
4/24/202669.5570.1368.4068.66677,40568.09
4/23/202669.0570.5168.6669.631,038,92369.06
4/22/202669.7970.3969.2269.78790,76969.20
4/21/202670.2370.7569.2969.60662,82669.03
4/20/202669.7970.9969.7970.29684,36569.71
4/17/202669.4971.0169.4270.05819,94069.47
4/16/202668.8969.4268.7669.12748,39268.55
4/15/202668.6869.3467.9269.121,066,89568.55
4/14/202668.8069.0168.2368.67912,29168.10
4/13/202668.7169.2868.1869.181,449,00568.61
4/10/202669.6069.6468.6468.82621,92668.25
4/09/202668.1869.9767.8569.601,082,98269.03
4/08/202669.1469.8267.6968.551,652,61567.98
4/07/202667.0667.5066.5467.321,075,62466.76
4/06/202666.8767.4466.4467.22644,91066.67
4/02/202666.7367.7566.1967.021,020,13266.47
4/01/202667.3668.2867.3667.371,197,36566.81