Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Par Pacific Holdings, Inc. Common Stock (PARR)

71.28
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 7:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Par Pacific Holdings, Inc. Common Stock (PARR)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202672.1173.6171.2571.281,086,08471.28
11/02/202673.7676.1671.5772.161,070,87172.16
10/30/202673.8576.4673.3176.24707,32976.24
10/29/202675.5675.6072.3173.31659,84573.31
10/28/202675.7776.3372.8573.79820,69373.79
10/27/202681.6683.3474.2774.53864,17574.53
10/26/202676.0384.0076.0383.17646,72483.17
10/23/202680.5080.5075.8477.15885,89077.15
10/22/202685.2685.2679.5780.181,035,42780.18
10/21/202685.1486.7883.1184.70490,57484.70
10/20/202683.1085.5581.9385.11531,82285.11
10/19/202683.5587.2382.1483.02835,15283.02
10/16/202684.5885.9081.3283.42685,34183.42
10/15/202686.0087.1183.0083.74970,17083.74
10/14/202690.4290.7487.6688.67724,25388.67
10/13/202684.3790.1783.7789.881,152,05289.88
10/12/202684.0085.7781.8883.12699,42583.12
10/09/202686.8588.0181.6681.891,058,75581.89
10/08/202687.0289.2086.0087.65832,84087.65
10/07/202687.2189.4585.0186.12697,75286.12
10/06/202686.0188.8385.0086.91657,95486.91
10/05/202685.2388.3483.5587.52761,82287.52
10/02/202685.3187.0082.0984.00821,49084.00
10/01/202681.6486.3080.6386.21986,66786.21
9/30/202679.8784.4079.2781.621,057,56681.62
9/29/202676.3779.0875.8378.31747,56278.31
9/28/202678.2678.3476.3477.97675,92577.97
9/25/202676.0078.5374.2277.46893,48877.46
9/24/202677.1479.2875.3276.771,017,47076.77
9/23/202679.7980.7275.0976.971,248,16476.97
9/22/202680.3082.3378.6379.111,158,63579.11
9/21/202683.4585.9780.6782.00987,42582.00
9/18/202686.1687.7283.3884.372,153,78284.37
9/17/202683.2686.7683.0586.491,026,60886.49
9/16/202681.5486.0081.0184.901,146,21484.90
9/15/202681.7585.3781.1183.60986,16483.60
9/14/202685.7585.9279.5281.70963,76881.70
9/11/202683.1086.9783.1084.65601,56884.65
9/10/202685.3085.3981.8083.59895,99283.59
9/09/202682.9984.6180.8983.13624,37083.13
9/08/202683.5385.3381.4482.08799,97182.08
9/04/202680.7482.7478.3281.32579,90181.32
9/03/202681.3683.5678.5081.98979,57081.98
9/02/202679.7482.7079.3680.16725,28380.16
9/01/202681.0581.9577.2780.031,094,95380.03
8/31/202681.4781.4776.2679.921,183,92279.92
8/28/202677.1880.9677.1878.85829,24078.85
8/27/202675.7677.2274.0977.04776,20977.04
8/26/202674.0077.9872.9075.77680,90775.77
8/25/202674.4975.6473.5973.82739,19873.82
8/24/202677.6180.4074.0974.33891,51174.33
8/21/202672.7680.1672.7679.03892,80479.03
8/20/202677.8078.4172.0972.45669,51772.45
8/19/202680.2780.5076.7677.13646,23977.13
8/18/202682.4382.4778.9980.511,153,27480.51
8/17/202680.0483.7279.3482.07906,72082.07
8/14/202681.8982.7580.0280.32764,60580.32
8/13/202677.4782.2577.0382.14805,67082.14
8/12/202674.6978.7774.2877.781,370,86477.78
8/11/202671.6375.6271.1075.471,102,07975.47
8/10/202668.5372.7367.6471.671,182,93971.67
8/07/202667.5069.4564.9866.291,227,83166.29
8/06/202671.0571.9066.4568.941,468,94268.94
8/05/202683.0083.0069.7669.922,321,30369.92
8/04/202681.5483.9078.1883.001,178,89983.00