Western Asset Investment Grade Income Fund Inc. (PAI)

Last Price12.47

Change-0.07 (-0.56%)

NYSE · Last Trade: Mar 3rd, 6:33 PM EST

Historical Prices For Western Asset Investment Grade Income Fund Inc. (PAI)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2026	12.47	12.56	12.45	12.47	20,207	12.47
3/02/2026	12.65	12.67	12.48	12.54	49,124	12.54
2/27/2026	12.75	12.75	12.61	12.65	10,310	12.65
2/26/2026	12.86	12.86	12.63	12.65	26,905	12.65
2/25/2026	12.95	12.95	12.77	12.77	12,747	12.77
2/24/2026	12.80	12.94	12.69	12.94	30,463	12.94
2/23/2026	12.69	12.76	12.69	12.76	2,135	12.76
2/20/2026	12.79	12.79	12.69	12.69	6,963	12.69
2/19/2026	12.76	12.80	12.76	12.78	4,841	12.73
2/18/2026	12.88	12.88	12.69	12.73	15,852	12.68
2/17/2026	12.91	12.91	12.74	12.77	7,875	12.72
2/13/2026	12.79	12.93	12.79	12.80	6,601	12.75
2/12/2026	12.81	12.92	12.76	12.77	9,036	12.72
2/11/2026	12.76	12.95	12.73	12.76	41,152	12.71
2/10/2026	12.77	12.77	12.69	12.71	8,423	12.66
2/09/2026	12.67	12.70	12.61	12.70	7,916	12.65
2/06/2026	12.65	12.68	12.60	12.60	8,676	12.55
2/05/2026	12.63	12.71	12.63	12.68	17,311	12.63
2/04/2026	12.68	12.68	12.57	12.66	5,134	12.61
2/03/2026	12.70	12.70	12.56	12.65	2,573	12.60
2/02/2026	12.66	12.68	12.59	12.60	27,938	12.54
1/30/2026	12.69	12.69	12.61	12.64	9,079	12.59
1/29/2026	12.62	12.67	12.60	12.67	10,441	12.62
1/28/2026	12.59	12.64	12.54	12.60	13,134	12.55
1/27/2026	12.63	12.64	12.56	12.56	8,221	12.51
1/26/2026	12.62	12.62	12.57	12.62	5,686	12.57
1/23/2026	12.60	12.64	12.55	12.57	5,608	12.52
1/22/2026	12.55	12.60	12.53	12.56	17,646	12.51
1/21/2026	12.55	12.55	12.46	12.53	9,855	12.48
1/20/2026	12.52	12.52	12.49	12.49	4,626	12.44
1/16/2026	12.59	12.63	12.53	12.56	10,093	12.51
1/15/2026	12.57	12.68	12.54	12.56	22,764	12.51
1/14/2026	12.55	12.57	12.53	12.56	19,220	12.51
1/13/2026	12.56	12.56	12.50	12.55	7,370	12.50
1/12/2026	12.51	12.57	12.47	12.53	12,232	12.48
1/09/2026	12.54	12.54	12.49	12.51	12,249	12.46
1/08/2026	12.54	12.54	12.46	12.51	4,948	12.46
1/07/2026	12.53	12.57	12.52	12.55	12,906	12.50
1/06/2026	12.50	12.53	12.46	12.49	19,224	12.44
1/05/2026	12.53	12.53	12.46	12.48	6,944	12.43
1/02/2026	12.51	12.54	12.46	12.49	9,553	12.44
12/31/2025	12.50	12.54	12.46	12.48	18,500	12.43
12/30/2025	12.64	12.64	12.52	12.57	30,949	12.47
12/29/2025	12.62	12.62	12.52	12.60	3,327	12.49
12/26/2025	12.60	12.63	12.54	12.62	17,871	12.51
12/24/2025	12.52	12.55	12.49	12.55	23,901	12.45
12/23/2025	12.46	12.52	12.46	12.48	19,078	12.38
12/22/2025	12.45	12.55	12.41	12.47	16,182	12.37
12/19/2025	12.45	12.46	12.37	12.44	30,500	12.34
12/18/2025	12.48	12.50	12.42	12.46	29,121	12.36
12/17/2025	12.41	12.47	12.38	12.42	3,172	12.32
12/16/2025	12.47	12.47	12.37	12.40	20,254	12.30
12/15/2025	12.49	12.55	12.38	12.51	49,557	12.41
12/12/2025	12.43	12.43	12.35	12.40	15,801	12.30
12/11/2025	12.43	12.44	12.40	12.42	11,234	12.32
12/10/2025	12.38	12.42	12.36	12.41	21,488	12.31
12/09/2025	12.43	12.44	12.40	12.43	22,915	12.27
12/08/2025	12.43	12.45	12.40	12.43	28,015	12.27
12/05/2025	12.47	12.47	12.41	12.43	46,435	12.27
12/04/2025	12.43	12.46	12.40	12.43	34,911	12.27