Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

264.50
-14.68 (-5.26%)
NYSE · Last Trade: Feb 24th, 7:34 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

DateOpenHighLowCloseVolumeAdjusted Close
2/24/2026274.14275.39257.10264.50368,214264.50
2/23/2026279.61292.70274.81279.18237,788279.18
2/20/2026287.79300.41287.79300.4149,919300.41
2/19/2026286.80290.48285.59288.56162,800288.56
2/18/2026295.15295.15288.07289.4188,975289.41
2/17/2026290.62293.66290.00292.0869,194292.08
2/13/2026281.23283.71277.19283.53124,131283.53
2/12/2026291.86294.82282.35283.8768,283283.87
2/11/2026293.40293.95286.62293.9549,007293.95
2/10/2026292.57292.79286.54290.4753,369290.47
2/09/2026289.45291.69285.67290.2442,157290.24
2/06/2026281.70287.51278.11287.51212,109287.51
2/05/2026274.00278.24270.61276.2446,367276.24
2/04/2026285.83285.83272.12272.3159,823272.31
2/03/2026279.15285.97276.38283.45163,101283.45
2/02/2026277.18278.10273.66277.2648,988277.26
1/30/2026275.60278.78270.52274.9162,596274.91
1/29/2026284.18286.29273.48278.5286,277278.52
1/28/2026282.06287.15279.95281.4655,047281.46
1/27/2026283.35284.85280.63283.5366,280283.53
1/26/2026278.75285.09278.46280.7454,139280.74
1/23/2026279.07282.40275.07276.7099,212276.70
1/22/2026275.77284.49275.77282.30127,267282.30
1/21/2026270.00278.94270.00277.0391,103277.03
1/20/2026265.38271.84257.54270.0392,604270.03
1/16/2026255.43264.17254.55264.1768,648264.17
1/15/2026260.27264.24256.93257.23104,717257.23
1/14/2026265.43265.43259.84263.2033,616263.20
1/13/2026267.86271.31264.73264.7349,793264.73
1/12/2026267.49273.11267.00269.2748,633269.27
1/09/2026268.95271.56263.37267.4743,147267.47
1/08/2026265.47271.39265.39271.3950,045271.39
1/07/2026263.04269.41257.94267.8860,679267.88
1/06/2026265.10267.38262.05265.2250,057265.22
1/05/2026261.57266.89259.30262.4558,227262.45
1/02/2026261.42266.68259.49261.9042,580261.90
12/31/2025261.15265.72259.52263.6388,287263.63
12/30/2025270.34270.34262.96263.1979,617263.19
12/29/2025270.33272.13268.19268.1933,609268.19
12/26/2025269.56273.40269.56272.3624,292272.36
12/24/2025271.42272.01270.07271.8014,445271.80
12/23/2025269.00272.84267.86272.6958,268272.69
12/22/2025265.38268.97261.44268.3992,433268.39
12/19/2025262.75268.92262.75266.86441,554266.86
12/18/2025260.63267.42259.71265.0882,442265.08
12/17/2025255.52262.35254.45258.00124,192258.00
12/16/2025252.02253.71245.98253.20187,668253.20
12/15/2025258.74263.10253.39253.3967,388253.39
12/12/2025260.35262.35256.57260.1848,801260.18
12/11/2025247.88261.21244.54258.67120,436258.67
12/10/2025238.39247.58238.39242.63106,179242.63
12/09/2025235.24246.89235.24240.27158,559240.27
12/08/2025228.33237.42228.21237.3777,531237.37
12/05/2025227.00229.84227.00227.1859,630227.18
12/04/2025230.04231.67228.46228.5439,375228.54
12/03/2025235.18235.18230.59231.4545,347231.45
12/02/2025237.63240.39230.55233.27120,368233.27
12/01/2025238.00240.16235.66238.0287,088238.02
11/28/2025237.91240.26237.28237.4949,881237.49
11/26/2025235.85239.59234.64236.5484,075236.54
11/25/2025232.66237.01229.79235.73221,413235.73