Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

236.99
-8.43 (-3.43%)
NYSE · Last Trade: Apr 13th, 8:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/2026244.27244.27234.45236.99173,560236.99
4/10/2026252.38253.32244.62245.42115,313245.42
4/09/2026252.60256.24250.09251.24120,414251.24
4/08/2026250.28254.65247.19252.39145,376252.39
4/07/2026246.68250.00236.30241.95141,825241.95
4/06/2026252.27253.97244.00247.27123,717247.27
4/02/2026243.30255.85243.30252.27171,093252.27
4/01/2026246.43249.97245.16248.5795,006248.57
3/31/2026244.26248.12240.01246.87350,988246.87
3/30/2026248.87248.87239.97241.22154,783241.22
3/27/2026245.88250.17240.00243.12117,505243.12
3/26/2026246.05251.03242.31243.3492,734243.34
3/25/2026244.47252.57241.48250.43132,090250.43
3/24/2026231.25240.70231.25240.1684,733240.16
3/23/2026238.47239.92229.43233.2962,057233.29
3/20/2026240.38240.46231.32233.27193,884233.27
3/19/2026231.80240.18228.84237.9671,989237.96
3/18/2026230.44237.28230.44233.0195,294233.01
3/17/2026230.78236.96230.78232.3392,751232.33
3/16/2026227.99232.94226.85230.90124,969230.90
3/13/2026226.78231.54223.92224.3780,001224.37
3/12/2026236.58236.58225.57226.8669,443226.86
3/11/2026239.65240.54233.21236.5885,509236.58
3/10/2026235.90241.81233.79238.08121,372238.08
3/09/2026236.81236.81226.23236.34149,957236.34
3/06/2026243.23243.23231.63237.35136,817237.35
3/05/2026251.39253.31241.90243.7460,116243.74
3/04/2026243.30251.40240.28249.71103,437249.71
3/03/2026249.79252.18238.18241.56168,094241.56
3/02/2026262.48262.48253.57255.0878,294255.08
2/27/2026269.31269.31260.00260.76108,624260.76
2/26/2026268.31270.62265.85268.35157,072268.35
2/25/2026264.99267.80263.27267.19125,242267.19
2/24/2026274.14275.39257.10264.50368,214264.50
2/23/2026279.61292.70274.81279.18237,788279.18
2/20/2026287.79300.41287.79300.4149,919300.41
2/19/2026286.80290.48285.59288.56162,800288.56
2/18/2026295.15295.15288.07289.4188,975289.41
2/17/2026290.62293.66290.00292.0869,194292.08
2/13/2026281.23283.71277.19283.53124,131283.53
2/12/2026291.86294.82282.35283.8768,283283.87
2/11/2026293.40293.95286.62293.9549,007293.95
2/10/2026292.57292.79286.54290.4753,369290.47
2/09/2026289.45291.69285.67290.2442,157290.24
2/06/2026281.70287.51278.11287.51212,109287.51
2/05/2026274.00278.24270.61276.2446,367276.24
2/04/2026285.83285.83272.12272.3159,823272.31
2/03/2026279.15285.97276.38283.45163,101283.45
2/02/2026277.18278.10273.66277.2648,988277.26
1/30/2026275.60278.78270.52274.9162,596274.91
1/29/2026284.18286.29273.48278.5286,277278.52
1/28/2026282.06287.15279.95281.4655,047281.46
1/27/2026283.35284.85280.63283.5366,280283.53
1/26/2026278.75285.09278.46280.7454,139280.74
1/23/2026279.07282.40275.07276.7099,212276.70
1/22/2026275.77284.49275.77282.30127,267282.30
1/21/2026270.00278.94270.00277.0391,103277.03
1/20/2026265.38271.84257.54270.0392,604270.03
1/16/2026255.43264.17254.55264.1768,648264.17
1/15/2026260.27264.24256.93257.23104,717257.23
1/14/2026265.43265.43259.84263.2033,616263.20