Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Overlay Shares Foreign Equity ETF (OVF)

29.20
+0.65 (2.28%)
NYSE · Last Trade: Mar 23rd, 12:42 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Overlay Shares Foreign Equity ETF (OVF)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202629.3029.3028.5228.556,74128.55
3/19/202629.0829.6129.0329.5013,12929.50
3/18/202629.9629.9929.5429.5413,03029.54
3/17/202630.0630.2730.0530.102,41030.10
3/16/202629.9529.9529.7329.901,84529.90
3/13/202629.2429.3429.1929.194,29029.19
3/12/202629.8029.8029.4629.542,16629.54
3/11/202630.1330.2730.0630.191,77930.19
3/10/202630.4230.6430.2130.213,70630.21
3/09/202629.3330.1329.3330.131,39530.13
3/06/202629.6629.9829.5929.862,92529.86
3/05/202630.2230.3729.8630.144,01630.14
3/04/202630.7030.8730.6530.863,11130.86
3/03/202630.3130.5629.7830.4615,00330.46
3/02/202631.3831.7031.3831.5940,23231.59
2/27/202632.2532.2532.0632.1511,12932.15
2/26/202632.3332.3331.9832.169,17732.16
2/25/202632.2832.2832.2432.273,53832.27
2/24/202631.8732.2531.8732.242,40431.96
2/23/202632.1632.1631.9732.002,02531.72
2/20/202632.0532.2232.0232.227,78031.94
2/19/202631.6131.8731.6131.863,69231.58
2/18/202631.9932.1331.8531.976,24831.69
2/17/202631.6531.8831.4531.856,69331.58
2/13/202631.5231.9231.5131.854,34931.57
2/12/202632.1632.1931.7031.792,81331.51
2/11/202632.0132.1931.8632.191,51231.91
2/10/202631.9131.9531.8931.903,45331.62
2/09/202631.6931.8631.6931.783,40231.50
2/06/202631.0431.3631.0431.3613,73331.09
2/05/202630.4830.6530.4630.466,04430.19
2/04/202631.2631.3030.8930.895,79930.62
2/03/202631.0031.0030.6630.953,51930.68
2/02/202630.8430.9730.8430.944,26330.67
1/30/202631.0331.0330.7530.773,85830.50
1/29/202630.8931.1230.8931.1224,53030.84
1/28/202630.9631.0130.8431.013,44730.74
1/27/202631.4331.4731.3531.474,52930.93
1/26/202631.0531.0530.9630.992,60730.46
1/23/202630.6630.8130.5630.769,61530.23
1/22/202630.6830.6830.6030.601,51930.07
1/21/202630.2030.3730.0330.3722,36929.85
1/20/202630.1230.2029.8429.869,92629.35
1/16/202630.5630.6130.4830.611,28030.08
1/15/202630.6030.6130.5030.543,71230.01
1/14/202630.4030.4230.2930.422,41329.90
1/13/202630.3330.4030.2930.353,00529.83
1/12/202630.4330.5530.4130.473,52829.95
1/09/202630.1830.3530.1830.291,76829.77
1/08/202630.0130.0629.9530.0612,60329.54
1/07/202630.0630.1430.0530.0711,98429.55
1/06/202630.2630.2630.0530.1314,51229.61
1/05/202629.6930.0629.6929.973,63729.45
1/02/202629.5429.6329.4629.632,94629.12
12/31/202529.3429.3629.2429.242,59728.74
12/30/202529.4729.4929.4129.446,47128.93
12/29/202529.2929.4029.2829.314,80028.81
12/26/202529.4129.4729.4129.461,87128.95
12/24/202529.8429.8429.3429.4220,05428.91
12/23/202529.2229.3229.2129.321,67928.82