Blue Owl Technology Finance Corp. Common Stock (OTF)

Last Price10.08

Change-0.07 (-0.69%)

NYSE· Last Trade: Jul 21st, 6:48 PM EDT

Historical Prices For Blue Owl Technology Finance Corp. Common Stock (OTF)

Date Range:

2026-04-21 - 2026-07-21

Date	Open	High	Low	Close	Volume	Adjusted Close
7/21/2026	10.06	10.27	10.06	10.08	2,620,442	10.08
7/20/2026	10.10	10.19	9.94	10.15	3,798,001	10.15
7/17/2026	10.33	10.38	10.06	10.10	2,390,385	10.10
7/16/2026	10.42	10.47	10.19	10.29	1,287,081	10.29
7/15/2026	10.44	10.58	10.33	10.38	2,134,488	10.38
7/14/2026	10.23	10.35	10.21	10.28	1,711,023	10.28
7/13/2026	10.37	10.45	10.14	10.15	1,846,950	10.15
7/10/2026	10.31	10.49	10.30	10.33	1,545,146	10.33
7/09/2026	10.15	10.23	10.08	10.19	2,311,438	10.19
7/08/2026	10.17	10.33	10.12	10.15	3,107,883	10.15
7/07/2026	10.49	10.64	10.23	10.26	2,107,064	10.26
7/06/2026	10.44	10.60	10.25	10.37	2,077,376	10.37
7/02/2026	10.91	10.94	10.45	10.46	2,001,270	10.46
7/01/2026	10.45	10.82	10.45	10.66	2,675,249	10.66
6/30/2026	10.32	10.63	10.30	10.35	2,694,529	10.35
6/29/2026	10.55	10.78	10.55	10.71	1,737,337	10.36
6/26/2026	10.25	10.58	10.25	10.51	1,923,933	10.17
6/25/2026	10.23	10.29	10.13	10.25	1,796,811	9.92
6/24/2026	10.50	10.50	10.16	10.22	2,951,630	9.89
6/23/2026	10.46	10.58	10.35	10.49	3,059,415	10.15
6/22/2026	10.61	10.80	10.47	10.48	2,116,688	10.14
6/18/2026	10.78	10.87	10.52	10.66	3,153,884	10.26
6/17/2026	11.00	11.08	10.73	10.77	2,792,646	10.37
6/16/2026	10.79	11.06	10.52	11.01	5,255,225	10.60
6/15/2026	11.26	11.42	10.71	10.78	5,403,035	10.38
6/12/2026	11.14	11.22	10.89	11.15	2,018,443	10.73
6/11/2026	11.02	11.15	10.83	11.03	1,587,619	10.62
6/10/2026	11.20	11.37	11.03	11.06	1,366,889	10.65
6/09/2026	11.47	11.57	11.14	11.28	1,486,144	10.86
6/08/2026	11.39	11.60	11.23	11.36	1,632,925	10.94
6/05/2026	11.45	11.49	11.18	11.29	2,124,978	10.87
6/04/2026	10.99	11.56	10.94	11.49	3,742,522	11.06
6/03/2026	10.83	10.93	10.70	10.90	1,981,399	10.49
6/02/2026	11.30	11.38	11.05	11.05	2,368,398	10.64
6/01/2026	11.07	11.46	11.01	11.38	2,672,313	10.96
5/29/2026	0.00	11.22	10.80	11.11	2,723,464	10.70
5/28/2026	10.75	10.94	10.74	10.91	1,671,612	10.50
5/27/2026	10.67	10.80	10.48	10.71	2,622,868	10.31
5/26/2026	10.63	10.89	10.62	10.65	1,899,509	10.25
5/22/2026	10.65	10.82	10.62	10.63	1,996,662	10.23
5/21/2026	10.75	10.85	10.62	10.75	2,571,633	10.35
5/20/2026	11.10	11.11	10.85	10.92	1,572,570	10.51
5/19/2026	11.15	11.17	10.87	10.97	2,150,347	10.56
5/18/2026	11.04	11.24	10.92	10.97	1,802,366	10.56
5/15/2026	11.16	11.25	11.00	11.17	1,548,577	10.75
5/14/2026	10.97	11.29	10.96	11.16	1,707,003	10.74
5/13/2026	10.84	11.03	10.78	10.89	1,629,179	10.48
5/12/2026	10.80	10.89	10.67	10.72	1,649,672	10.32
5/11/2026	10.93	10.98	10.71	10.76	2,258,714	10.36
5/08/2026	11.00	11.07	10.79	10.92	2,144,529	10.51
5/07/2026	11.17	11.20	10.90	11.03	3,891,517	10.62
5/06/2026	11.62	11.85	11.36	11.73	3,710,436	11.29
5/05/2026	11.48	11.63	11.30	11.63	1,212,422	11.20
5/04/2026	11.53	11.70	11.45	11.46	1,397,712	11.03
5/01/2026	11.46	11.71	11.43	11.59	1,770,440	11.16
4/30/2026	10.71	11.39	10.71	11.38	2,010,652	10.96
4/29/2026	10.83	10.93	10.71	10.75	1,419,810	10.35
4/28/2026	10.82	10.96	10.67	10.93	1,987,701	10.52
4/27/2026	11.09	11.19	10.80	10.82	2,773,964	10.42
4/24/2026	11.15	11.21	11.04	11.10	1,581,750	10.69
4/23/2026	11.64	11.64	11.08	11.10	2,355,210	10.69
4/22/2026	11.63	11.84	11.44	11.54	2,157,752	11.11