Blue Owl Technology Finance Corp. Common Stock (OTF)

Last Price10.93

Change+0.11 (1.02%)

NYSE · Last Trade: Apr 29th, 2:39 AM EDT

Historical Prices For Blue Owl Technology Finance Corp. Common Stock (OTF)

Date Range:

2026-01-29 - 2026-04-29

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2026	10.82	10.96	10.67	10.93	1,987,701	10.93
4/27/2026	11.09	11.19	10.80	10.82	2,773,964	10.82
4/24/2026	11.15	11.21	11.04	11.10	1,581,750	11.10
4/23/2026	11.64	11.64	11.08	11.10	2,355,210	11.10
4/22/2026	11.63	11.84	11.44	11.54	2,157,752	11.54
4/21/2026	12.09	12.26	11.51	11.54	2,938,798	11.54
4/20/2026	12.08	12.29	12.01	12.16	1,394,235	12.16
4/17/2026	12.22	12.36	12.08	12.16	1,247,953	12.16
4/16/2026	12.33	12.37	12.05	12.07	1,037,460	12.07
4/15/2026	11.94	12.33	11.92	12.27	2,144,708	12.27
4/14/2026	11.80	12.01	11.69	11.89	1,325,407	11.89
4/13/2026	11.34	11.65	11.26	11.61	1,243,905	11.61
4/10/2026	11.27	11.47	11.18	11.35	1,100,107	11.35
4/09/2026	11.11	11.23	10.87	11.23	2,436,033	11.23
4/08/2026	11.35	11.54	11.09	11.16	2,509,992	11.16
4/07/2026	11.28	11.39	10.99	11.12	2,030,865	11.12
4/06/2026	11.48	11.69	11.26	11.33	1,603,988	11.33
4/02/2026	11.34	11.68	11.26	11.49	2,380,095	11.49
4/01/2026	12.35	12.46	11.63	11.64	1,867,347	11.64
3/31/2026	12.40	12.50	12.19	12.39	1,454,267	12.39
3/30/2026	12.28	12.61	12.26	12.54	1,601,010	12.54
3/27/2026	12.65	12.68	12.27	12.27	1,778,914	12.27
3/26/2026	12.57	12.80	12.54	12.59	1,945,584	12.59
3/25/2026	12.48	12.89	12.46	12.65	2,415,445	12.65
3/24/2026	12.21	12.46	12.06	12.40	1,342,089	12.40
3/23/2026	12.24	12.45	12.01	12.26	2,404,866	12.26
3/20/2026	12.57	12.57	12.18	12.50	10,379,716	12.50
3/19/2026	12.38	12.75	12.38	12.65	2,300,379	12.65
3/18/2026	12.52	12.64	12.35	12.39	1,938,327	12.39
3/17/2026	12.25	12.75	12.25	12.57	2,492,881	12.57
3/16/2026	11.99	12.34	11.93	12.29	2,915,097	12.29
3/13/2026	11.53	11.84	11.48	11.73	3,078,039	11.73
3/12/2026	11.62	11.79	11.35	11.38	2,348,666	11.38
3/11/2026	11.40	11.83	11.39	11.70	2,194,856	11.70
3/10/2026	11.50	11.72	11.15	11.46	3,770,075	11.46
3/09/2026	11.62	11.79	11.56	11.71	2,018,283	11.71
3/06/2026	11.76	11.84	11.51	11.82	1,813,716	11.82
3/05/2026	11.92	12.25	11.84	11.94	1,948,430	11.94
3/04/2026	11.82	12.02	11.58	11.92	1,651,954	11.92
3/03/2026	11.45	11.94	11.39	11.81	2,350,470	11.81
3/02/2026	10.97	11.78	10.91	11.64	2,814,270	11.64
2/27/2026	11.16	11.40	11.03	11.15	2,448,703	11.15
2/26/2026	11.45	11.53	11.19	11.47	2,380,372	11.47
2/25/2026	11.55	11.60	11.24	11.49	3,103,908	11.49
2/24/2026	11.16	11.53	11.08	11.53	3,075,510	11.53
2/23/2026	11.50	11.53	10.99	11.19	3,846,959	11.19
2/20/2026	12.04	12.21	11.60	11.62	4,191,527	11.62
2/19/2026	12.53	12.67	11.86	12.31	3,759,141	12.31
2/18/2026	12.49	12.83	12.37	12.63	2,010,015	12.63
2/17/2026	12.70	12.73	12.37	12.47	1,233,852	12.47
2/13/2026	12.90	12.90	12.60	12.66	1,164,216	12.66
2/12/2026	12.93	13.10	12.58	12.90	1,528,114	12.90
2/11/2026	13.33	13.36	12.77	12.96	1,684,080	12.96
2/10/2026	13.18	13.43	12.95	13.33	2,366,796	13.33
2/09/2026	12.23	13.15	12.12	13.03	4,897,628	13.03
2/06/2026	11.92	12.32	11.76	12.23	1,880,421	12.23
2/05/2026	12.37	12.40	11.73	11.80	2,475,924	11.80
2/04/2026	12.22	12.58	12.13	12.38	2,756,585	12.38
2/03/2026	13.10	13.28	12.13	12.30	4,892,413	12.30
2/02/2026	13.25	13.32	12.83	13.15	2,598,400	13.15
1/30/2026	13.40	13.48	13.26	13.33	1,788,400	13.33
1/29/2026	13.31	13.45	13.16	13.40	1,774,991	13.40