Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Municipal Income Opportunities Trust Common (OIA)

6.1400
+0.0500 (0.82%)
NYSE · Last Trade: Mar 31st, 10:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20266.126.246.086.14127,2986.14
3/30/20266.086.115.986.09207,9836.09
3/27/20265.936.075.876.03209,7476.03
3/26/20265.956.005.955.9565,8005.95
3/25/20265.926.015.925.9964,9515.99
3/24/20265.965.965.905.9149,6805.91
3/23/20266.026.055.966.00100,2306.00
3/20/20266.066.075.975.9797,7405.97
3/19/20266.106.106.066.0764,7806.07
3/18/20266.116.116.096.0936,1796.09
3/17/20266.106.126.086.1281,1716.12
3/16/20266.126.126.056.0990,8256.09
3/13/20266.106.146.106.1245,0596.12
3/12/20266.156.176.106.1149,8656.11
3/11/20266.166.196.156.1737,3336.17
3/10/20266.166.196.146.17108,0506.17
3/09/20266.156.196.126.16117,6496.16
3/06/20266.246.296.216.2565,4816.25
3/05/20266.336.336.226.24155,3016.24
3/04/20266.356.376.326.3580,8526.35
3/03/20266.386.386.336.36130,9366.36
3/02/20266.386.406.356.4090,2116.40
2/27/20266.396.396.356.3984,0116.39
2/26/20266.386.396.286.36103,1426.36
2/25/20266.376.386.326.36135,1486.36
2/24/20266.346.376.336.3682,4226.36
2/23/20266.286.346.286.32121,3806.32
2/20/20266.296.326.286.2849,6866.28
2/19/20266.316.316.286.2948,3226.29
2/18/20266.326.336.286.30147,9126.30
2/17/20266.326.346.286.3050,3546.30
2/13/20266.346.346.326.3457,2796.34
2/12/20266.376.376.326.34130,6036.34
2/11/20266.336.346.306.3173,1956.31
2/10/20266.286.366.266.33159,3746.33
2/09/20266.266.276.236.27135,6976.27
2/06/20266.246.306.226.2388,6526.23
2/05/20266.226.276.216.24129,0816.24
2/04/20266.226.306.206.20119,8426.20
2/03/20266.196.256.166.2185,2536.21
2/02/20266.166.206.146.20149,2916.20
1/30/20266.186.186.146.1884,5516.18
1/29/20266.176.186.136.1891,6046.18
1/28/20266.166.186.146.1793,1396.17
1/27/20266.146.176.126.16118,5816.16
1/26/20266.216.216.156.17107,3516.17
1/23/20266.196.216.156.2195,5556.21
1/22/20266.176.196.126.18147,9616.18
1/21/20266.176.186.136.15139,0896.15
1/20/20266.146.186.136.17197,6166.17
1/16/20266.176.196.156.1654,9706.16
1/15/20266.176.206.156.20117,5206.20
1/14/20266.226.226.176.1898,8346.18
1/13/20266.186.196.136.19123,7536.19
1/12/20266.136.166.116.1575,1056.15
1/09/20266.136.156.076.13117,0406.13
1/08/20266.076.106.026.10150,3976.10
1/07/20266.056.086.006.05139,6896.05
1/06/20266.026.036.006.02116,2136.02
1/05/20266.016.015.966.00130,2256.00
1/02/20266.036.035.955.9991,1135.99