Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Once Upon a Farm, PBC Common Stock (OFRM)

15.69
+0.77 (5.16%)
NYSE · Last Trade: Apr 13th, 8:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Once Upon a Farm, PBC Common Stock (OFRM)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/202615.0115.7914.3015.69830,84615.69
4/10/202616.2016.4214.9014.92358,38114.92
4/09/202616.0217.2015.9616.35324,11516.35
4/08/202616.8817.1116.2316.34661,98416.34
4/07/202615.6416.2915.3816.25494,71116.25
4/06/202615.3015.9315.1815.79684,18115.79
4/02/202615.3615.7014.8615.33699,78115.33
4/01/202616.2616.6515.8015.84586,90015.84
3/31/202615.4316.6515.3416.351,030,95016.35
3/30/202615.3616.0315.0015.25569,37315.25
3/27/202616.0016.2915.2215.26746,04315.26
3/26/202616.5517.0916.0116.01608,33816.01
3/25/202616.0016.7415.6216.74707,28516.74
3/24/202617.0017.5415.6516.16643,75416.16
3/23/202617.1017.6016.7717.06448,27817.06
3/20/202617.1517.2916.4017.101,186,38217.10
3/19/202618.0018.0516.8217.36619,85417.36
3/18/202618.1019.0018.0118.22504,57018.22
3/17/202618.1518.8018.0518.30500,66118.30
3/16/202618.7618.9517.7518.10947,31118.10
3/13/202617.7319.5615.7618.872,712,21818.87
3/12/202620.6021.8520.0720.351,211,67420.35
3/11/202621.1121.1420.2020.70550,12420.70
3/10/202621.0021.8020.7521.32452,46821.32
3/09/202621.0421.4720.7521.17398,42521.17
3/06/202621.8021.9820.6020.75519,90020.75
3/05/202623.7324.1421.3121.99486,39721.99
3/04/202623.4224.3423.2323.79312,14123.79
3/03/202622.9124.3722.6523.27396,43123.27
3/02/202622.6424.2522.2223.58300,39723.58
2/27/202622.9023.5422.2623.21488,17823.21
2/26/202622.4023.2521.5523.02362,88223.02
2/25/202623.4623.8821.1722.40542,41622.40
2/24/202624.0124.3022.8523.56253,60223.56
2/23/202624.3824.5522.6724.01443,29024.01
2/20/202626.3627.0023.8724.09616,76424.09
2/19/202625.7326.0025.3025.92638,88225.92
2/18/202624.5525.1823.9525.14425,50925.14
2/17/202622.6524.2122.4523.95842,99423.95
2/13/202620.7322.0220.7021.92370,74321.92
2/12/202622.9522.9620.5820.73705,55020.73
2/11/202621.2723.0021.0722.38888,40622.38
2/10/202621.3321.9220.5021.25993,74721.25
2/09/202623.0126.0420.9521.003,501,47021.00
2/06/202621.0022.0020.1121.056,788,92321.05