Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Once Upon a Farm, PBC Common Stock (OFRM)

15.02
-0.95 (-5.95%)
NYSE · Last Trade: Nov 1st, 9:14 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Once Upon a Farm, PBC Common Stock (OFRM)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202616.2316.2315.0015.02384,96415.02
10/29/202616.5016.5915.8715.97207,34215.97
10/28/202615.9916.4115.8516.25355,87616.25
10/27/202615.8516.2215.7516.08230,91216.08
10/26/202616.0016.3415.6415.91278,29915.91
10/23/202616.2616.3015.5715.92586,69315.92
10/22/202616.0816.9216.0016.38558,49916.38
10/21/202617.0017.1415.6316.02368,99916.02
10/20/202617.6317.9917.2017.20325,77217.20
10/19/202617.3717.8517.3417.42325,62817.42
10/16/202617.4017.6316.9817.36340,40917.36
10/15/202616.8717.8616.7517.26322,21017.26
10/14/202616.3216.6616.0516.63305,39516.63
10/13/202616.5716.8216.3016.38115,06716.38
10/12/202616.7816.9016.2516.56354,26216.56
10/09/202616.3516.9816.0916.94189,85116.94
10/08/202616.5716.6215.8316.33276,56016.33
10/07/202616.6216.8816.5516.59217,43716.59
10/06/202616.4016.9316.3016.73367,00416.73
10/05/202616.2516.4316.0216.31243,95716.31
10/02/202616.1816.6315.9616.22478,63516.22
10/01/202615.6216.3615.3816.05723,43616.05
9/30/202615.8416.0015.5215.751,309,96715.75
9/29/202616.3116.6115.6415.81800,51915.81
9/28/202616.1616.6716.0316.44262,41516.44
9/25/202616.5616.8616.1916.26269,32716.26
9/24/202616.3316.6816.1716.50240,43616.50
9/23/202616.3416.4116.1116.18209,51416.18
9/22/202616.6116.8116.3216.34228,20716.34
9/21/202616.6216.6916.0016.40249,64516.40
9/18/202616.5016.8816.2816.56799,80316.56
9/17/202616.6316.8016.1316.52264,24816.52
9/16/202616.9717.0216.3516.35431,83816.35
9/15/202616.7716.9116.3416.83394,06416.83
9/14/202616.4317.0916.2316.98640,15316.98
9/11/202616.0516.6015.7416.18377,50716.18
9/10/202616.3316.5115.2315.89711,87415.89
9/09/202617.0817.2416.4216.45267,88816.45
9/08/202617.3917.6817.1917.19186,91817.19
9/04/202617.3317.5717.1917.46125,59217.46
9/03/202618.0018.0017.1417.50219,02417.50
9/02/202617.6018.3417.4917.78365,21017.78
9/01/202617.1917.6017.0317.37246,04517.37
8/31/202616.9517.5016.5917.32320,65317.32
8/28/202617.0317.5216.9917.16226,85717.16
8/27/202616.6617.1616.2316.98433,48316.98
8/26/202616.8417.0516.5216.89283,56616.89
8/25/202617.8117.9916.5216.84534,95116.84
8/24/202617.3517.9917.2317.76290,67417.76
8/21/202616.7817.3616.5917.34264,54517.34
8/20/202617.6818.0716.6416.78377,03116.78
8/19/202617.8218.2317.5417.91512,90617.91
8/18/202617.6118.2517.4217.79324,42217.79
8/17/202617.1917.6317.1917.44254,58017.44
8/14/202617.3717.8817.2117.47221,80717.47
8/13/202617.5317.8517.2517.28312,85717.28
8/12/202616.5017.9016.0717.45595,39017.45
8/11/202617.6417.9916.6416.70705,12316.70
8/10/202617.9318.4017.2718.01604,49218.01
8/07/202616.6217.9315.5217.931,001,11517.93
8/06/202617.2317.5416.5517.43538,93517.43
8/05/202617.4717.6116.9617.22364,21317.22
8/04/202615.9117.5215.9117.21813,77817.21
8/03/202615.2616.4915.2616.31609,26516.31