Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nuveen Select Tax-Free Income Portfolio (NXP)

14.36
+0.05 (0.35%)
NYSE· Last Trade: Jul 1st, 2:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202614.4014.4114.3114.31218,95414.31
6/29/202614.3714.4014.3214.40157,49514.40
6/26/202614.2714.3114.2414.29120,82514.29
6/25/202614.2514.3214.2214.24134,83314.24
6/24/202614.2514.3314.2314.25125,20914.25
6/23/202614.2514.3114.2314.25128,48014.25
6/22/202614.2314.2914.2314.26118,47214.26
6/18/202614.2514.3614.2514.29100,08014.29
6/17/202614.2714.3314.2514.25147,28314.25
6/16/202614.3414.4014.2714.27187,03114.27
6/15/202614.3014.3914.2714.3493,40014.34
6/12/202614.3414.4214.3214.33138,12014.28
6/11/202614.3714.4214.3214.42147,15514.37
6/10/202614.2214.3914.2214.31153,15814.26
6/09/202614.1414.2814.1214.28115,75414.23
6/08/202614.1914.2014.0814.09106,85214.04
6/05/202614.1614.2114.1114.15168,58014.10
6/04/202614.2314.2614.1814.22108,28314.17
6/03/202614.2914.3114.1814.23106,77014.18
6/02/202614.2814.3314.2714.32121,27414.27
6/01/202614.3014.3314.2514.30124,91814.25
5/29/20260.0014.3214.1914.30203,25014.25
5/28/202614.1914.2514.1214.23134,47814.18
5/27/202614.1614.2814.0814.19123,38014.14
5/26/202614.2214.2514.1014.18135,74814.13
5/22/202614.1614.2014.0914.1192,08214.06
5/21/202614.1714.1914.0314.1650,89114.11
5/20/202614.0614.1814.0314.1863,80514.13
5/19/202614.0114.1014.0114.06102,96314.01
5/18/202614.2314.2814.0214.06165,66514.01
5/15/202614.2214.2414.1714.2487,30414.19
5/14/202614.3714.3714.2714.3075,29114.19
5/13/202614.3714.3714.2914.34105,02714.23
5/12/202614.2814.3714.2714.3784,17914.26
5/11/202614.2714.3714.2714.3576,84514.24
5/08/202614.2914.3914.2514.31103,13114.20
5/07/202614.4814.4814.2114.28199,17914.17
5/06/202614.2814.4114.2214.38223,25114.27
5/05/202614.1114.1814.1014.18106,57814.07
5/04/202614.1414.1714.0014.06175,70213.95
5/01/202614.1114.2014.1014.18165,88714.07
4/30/202614.1214.1614.0914.16125,06214.05
4/29/202614.0514.1014.0114.07150,87613.96
4/28/202614.1914.4714.0014.04847,21413.93
4/27/202614.2414.2514.1614.2386,19914.12
4/24/202614.2014.2714.1614.24110,73814.13
4/23/202614.2414.2414.1914.21109,36614.11
4/22/202614.2714.2914.2014.2498,76614.13
4/21/202614.3614.3614.2314.29128,75614.18
4/20/202614.3214.3514.2514.3586,49514.24
4/17/202614.2514.3314.2514.2856,02614.17
4/16/202614.3014.3514.2114.2190,33414.10
4/15/202614.2814.3314.2614.3079,99714.19
4/14/202614.3214.3914.2814.31188,55314.15
4/13/202614.3614.4314.3014.36148,79914.20
4/10/202614.4914.5014.3714.44129,66114.28
4/09/202614.3914.4814.3614.4486,25614.28
4/08/202614.3014.3914.2614.38118,38814.22
4/07/202613.9914.2013.9314.19129,09114.03
4/06/202614.1014.1814.0014.00162,59613.84
4/02/202614.2114.2514.1114.13139,96813.97
4/01/202614.3814.4014.3014.34132,59014.18